Dark

KHC20260918C35
KHC Sep 18 2026 35.00 Call (KHC260918C00035000)
option OPRA

EOD

Aug 10, 2026

0.0100-66.667%(-0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	38	1,632	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-50.000%	3	1,632	-66.667%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+200.000%	9	1,632	-83.333%
2026-07-22	0.0200	0.0400	0.0200	0.0200	-33.333%	37	1,635	-50.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	+200.000%	90	1,607	-66.667%
2026-07-16	0.0300	0.0300	0.0100	0.0100	-66.667%	29	1,523	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,521	-66.667%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	50	1,521	-66.667%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,551	-66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,554	-66.667%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1,553	0.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+50.000%	1	1,553	-88.889%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+100.000%	5	1,552	-83.333%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,551	-66.667%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,551	-66.667%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,553	-66.667%
2026-05-29	0.0400	0.0500	0.0400	0.0500	+25.000%	10	1,553	-80.000%
2026-05-28	0.0400	0.0400	0.0300	0.0400	-20.000%	5	1,555	-75.000%
2026-05-27	0.0500	0.0500	0.0400	0.0500	0.000%	53	1,555	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,515	-80.000%
2026-05-22	0.0500	0.0600	0.0500	0.0600	+20.000%	5	1,512	-83.333%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,511	-80.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,511	-80.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,511	-75.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,510	-66.667%
2026-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,510	-66.667%
2026-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,510	-66.667%
2026-04-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,508	-75.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,507	-80.000%
2026-04-09	0.0700	0.0900	0.0300	0.0600	+20.000%	1,002	1,505	-83.333%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	511	-80.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-16.667%	7	500	-80.000%
2026-03-30	0.0500	0.0600	0.0500	0.0600	0.000%	2	500	-83.333%
2026-03-25	0.0700	0.0700	0.0600	0.0600	+20.000%	2	498	-83.333%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	498	-80.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	498	-75.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-28.571%	24	497	-80.000%
2026-03-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1	497	-85.714%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-30.769%	1	497	-88.889%
2026-03-13	0.1300	0.1300	0.1300	0.1300	0.000%	15	497	-92.308%
2026-03-06	0.1200	0.1300	0.1200	0.1300	+62.500%	6	497	-92.308%
2026-02-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	497	-87.500%
2026-02-06	0.1000	0.1200	0.1000	0.1200	+9.091%	3	496	-91.667%
2026-02-04	0.1100	0.1100	0.1100	0.1100	0.000%	4	496	-90.909%
2026-02-03	0.1100	0.1100	0.1100	0.1100	+37.500%	1	496	-90.909%
2026-01-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	496	-87.500%
2026-01-27	0.0900	0.0900	0.0900	0.0900	+12.500%	25	495	-88.889%
2026-01-26	0.0800	0.0800	0.0800	0.0800	-20.000%	2	470	-87.500%
2026-01-23	0.0900	0.1000	0.0900	0.1000	+100.000%	2	470	-90.000%
2026-01-22	0.0800	0.0800	0.0500	0.0500	-37.500%	4	468	-80.000%
2026-01-07	0.0900	0.0900	0.0800	0.0800	-46.667%	290	464	-87.500%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-25.000%	5	189	-93.333%
2025-12-17	0.2000	0.2000	0.2000	0.2000	+17.647%	4	189	-95.000%
2025-12-11	0.1700	0.1700	0.1700	0.1700	+1,600.000%	2	185	-94.118%
2025-12-10	0.2000	0.2000	0.0100	0.0100	-94.118%	12	183	0.000%
2025-12-09	0.1700	0.1700	0.1700	0.1700	-15.000%	10	191	-94.118%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+5.263%	4	181	-95.000%
2025-12-04	0.2500	0.2500	0.1900	0.1900	-24.000%	16	177	-94.737%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	161	-96.000%
2025-11-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	161	-96.000%
2025-11-14	0.2100	0.2100	0.2100	0.2100	-30.000%	5	160	-95.238%
2025-11-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	164	-96.667%
2025-11-07	0.3000	0.3000	0.3000	0.3000	+20.000%	6	164	-96.667%
2025-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	158	-96.000%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-7.407%	15	156	-96.000%
2025-11-04	0.2700	0.2700	0.2700	0.2700	-15.625%	7	141	-96.296%
2025-10-24	0.4200	0.4200	0.3200	0.3200	-15.789%	4	135	-96.875%
2025-10-20	0.3800	0.3800	0.3800	0.3800	-2.564%	2	131	-97.368%
2025-10-17	0.3500	0.4000	0.3500	0.3900	+5.405%	9	131	-97.436%
2025-10-16	0.3400	0.3700	0.3400	0.3700	0.000%	12	131	-97.297%
2025-10-15	0.3700	0.3700	0.3700	0.3700	-9.756%	2	123	-97.297%
2025-10-14	0.4100	0.4100	0.4100	0.4100	+36.667%	2	123	-97.561%
2025-10-13	0.2800	0.3000	0.2800	0.3000	-14.286%	10	123	-96.667%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+2.941%	3	123	-97.143%
2025-10-08	0.3400	0.3400	0.3400	0.3400	+3.030%	14	120	-97.059%
2025-10-07	0.3300	0.3300	0.3300	0.3300	+3.125%	1	106	-96.970%
2025-10-06	0.3200	0.3200	0.3200	0.3200	-23.810%	1	106	-96.875%
2025-10-02	0.4200	0.4200	0.4200	0.4200	+2.439%	1	105	-97.619%
2025-10-01	0.4100	0.4100	0.4100	0.4100	+10.811%	1	104	-97.561%
2025-09-29	0.3300	0.3700	0.3300	0.3700	-5.128%	4	104	-97.297%
2025-09-22	0.3900	0.3900	0.3900	0.3900	+14.706%	1	100	-97.436%
2025-09-17	0.4000	0.4000	0.3400	0.3400	-2.857%	6	100	-97.059%
2025-09-15	0.3500	0.3500	0.3500	0.3500	-2.778%	4	94	-97.143%
2025-09-12	0.4300	0.4400	0.3600	0.3600	-20.000%	24	96	-97.222%
2025-09-11	0.4700	0.4700	0.4500	0.4500	+7.143%	5	93	-97.778%
2025-09-10	0.4200	0.4200	0.4200	0.4200	-17.647%	2	94	-97.619%
2025-09-04	0.5100	0.5100	0.5100	0.5100	+13.333%	1	92	-98.039%
2025-09-03	0.4500	0.4500	0.4500	0.4500	+2.273%	11	91	-97.778%
2025-09-02	0.4100	0.4400	0.4100	0.4400	-16.981%	7	80	-97.727%
2025-08-28	0.5000	0.5300	0.5000	0.5300	-11.667%	5	75	-98.113%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+25.000%	1	70	-98.333%
2025-08-18	0.4800	0.4800	0.4800	0.4800	-20.000%	6	70	-97.917%
2025-08-13	0.6000	0.6000	0.6000	0.6000	+20.000%	1	64	-98.333%
2025-08-11	0.5000	0.5000	0.5000	0.5000	+4.167%	1	64	-98.000%
2025-08-06	0.4800	0.4800	0.4800	0.4800	-18.644%	3	64	-97.917%
2025-08-01	0.5900	0.5900	0.5900	0.5900	-35.165%	1	61	-98.305%
2025-07-29	0.9100	0.9100	0.9100	0.9100	+13.750%	1	60	-98.901%
2025-07-28	0.8000	0.8000	0.8000	0.8000	+1.266%	2	59	-98.750%
2025-07-17	0.7900	0.7900	0.7900	0.7900	+5.333%	5	57	-98.734%
2025-07-11	0.4500	0.7500	0.4500	0.7500	+66.667%	46	57	-98.667%
2025-07-09	0.4500	0.4500	0.4500	0.4500	+36.364%	6	12	-97.778%
2025-06-30	0.3300	0.3300	0.3300	0.3300	-19.512%	1	6	-96.970%
2025-06-23	0.3500	0.4100	0.3500	0.4100	-6.818%	3	5	-97.561%
2025-06-20	0.4400	0.4400	0.4400	0.4400	-21.429%	2	2	-97.727%
2025-06-09	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-98.214%