Dark

KHC20260918C32.5
KHC Sep 18 2026 32.50 Call (KHC260918C00032500)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	169	1,299	0.000%
2026-08-12	0.0300	0.0400	0.0100	0.0100	-50.000%	37	1,254	0.000%
2026-08-11	0.0100	0.0400	0.0100	0.0200	-33.333%	65	1,248	-50.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	26	1,232	-66.667%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,210	-66.667%
2026-08-06	0.0400	0.0400	0.0300	0.0300	-25.000%	9	1,208	-66.667%
2026-08-05	0.0700	0.0700	0.0300	0.0400	-63.636%	178	1,209	-75.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+83.333%	2	1,090	-90.909%
2026-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,088	-83.333%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	6	1,093	-83.333%
2026-07-30	0.0600	0.0800	0.0600	0.0700	-69.565%	46	1,087	-85.714%
2026-07-29	0.1700	0.2300	0.1600	0.2300	+130.000%	24	1,117	-95.652%
2026-07-28	0.0800	0.1600	0.0800	0.1000	+66.667%	48	1,096	-90.000%
2026-07-27	0.0900	0.0900	0.0600	0.0600	0.000%	16	1,087	-83.333%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	46	1,082	-83.333%
2026-07-21	0.0500	0.0600	0.0500	0.0600	-25.000%	3	1,082	-83.333%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,080	-87.500%
2026-07-17	0.0900	0.1000	0.0600	0.0600	-25.000%	44	1,078	-83.333%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+33.333%	5	1,058	-87.500%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-45.455%	1	1,058	-83.333%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+266.667%	1	1,059	-90.909%
2026-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,059	-66.667%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,059	-66.667%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-71.429%	5	1,049	-50.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+75.000%	2	1,054	-85.714%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-33.333%	3	1,052	-75.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,052	-83.333%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,052	-80.000%
2026-05-27	0.0600	0.0700	0.0600	0.0700	+40.000%	15	1,052	-85.714%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-16.667%	30	1,047	-80.000%
2026-05-13	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,017	-83.333%
2026-05-07	0.0800	0.0800	0.0500	0.0800	+33.333%	7	1,016	-87.500%
2026-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,009	-83.333%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,009	-83.333%
2026-04-30	0.0200	0.0900	0.0200	0.0900	0.000%	133	1,009	-88.889%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,030	-88.889%
2026-04-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,030	-80.000%
2026-04-20	0.0700	0.0800	0.0600	0.0600	-62.500%	3	1,030	-83.333%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,028	-93.750%
2026-04-10	0.1200	0.1500	0.1200	0.1500	+50.000%	2	1,027	-93.333%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,028	-90.000%
2026-04-06	0.1700	0.1700	0.1400	0.1400	+27.273%	8	1,028	-92.857%
2026-04-01	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,028	-90.909%
2026-03-27	0.0900	0.0900	0.0900	0.0900	+28.571%	2	1,029	-88.889%
2026-03-26	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,028	-85.714%
2026-03-25	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,027	-87.500%
2026-03-24	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,028	-85.714%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-50.000%	4	1,018	-83.333%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,014	-91.667%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-71.739%	5	1,011	-92.308%
2026-03-10	0.4600	0.4600	0.4600	0.4600	+84.000%	1	1,014	-97.826%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,014	-96.000%
2026-03-05	0.1900	0.1900	0.1900	0.1900	-17.391%	6	1,014	-94.737%
2026-02-27	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,008	-95.652%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+5.263%	6	1,008	-95.000%
2026-02-23	0.1800	0.1900	0.1800	0.1900	+5.556%	783	1,002	-94.737%
2026-02-11	0.1800	0.1800	0.1800	0.1800	-28.000%	20	223	-94.444%
2026-02-10	0.2200	0.2500	0.2100	0.2500	+13.636%	3	213	-96.000%
2026-02-09	0.2200	0.2200	0.2200	0.2200	-21.429%	1	212	-95.455%
2026-02-06	0.2800	0.2800	0.2800	0.2800	+33.333%	2	213	-96.429%
2026-02-05	0.2100	0.2100	0.2100	0.2100	+40.000%	1	211	-95.238%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+15.385%	2	211	-93.333%
2026-01-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	211	-92.308%
2026-01-29	0.1500	0.1500	0.1500	0.1500	+7.143%	3	211	-93.333%
2026-01-27	0.1400	0.1400	0.1400	0.1400	+27.273%	1	211	-92.857%
2026-01-23	0.0900	0.1400	0.0900	0.1100	-26.667%	4	211	-90.909%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-42.308%	1	212	-93.333%
2026-01-15	0.2600	0.2600	0.2600	0.2600	+62.500%	2	212	-96.154%
2026-01-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	210	-93.750%
2026-01-09	0.1700	0.1700	0.1700	0.1700	-22.727%	2	210	-94.118%
2026-01-07	0.2200	0.2200	0.2200	0.2200	+10.000%	1	212	-95.455%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	212	-95.000%
2026-01-02	0.2300	0.2300	0.2300	0.2300	0.000%	8	212	-95.652%
2025-12-31	0.1300	0.2500	0.1300	0.2300	+15.000%	31	182	-95.652%
2025-12-23	0.2500	0.2500	0.2000	0.2000	-9.091%	11	182	-95.000%
2025-12-22	0.2300	0.2300	0.2200	0.2200	-24.138%	4	171	-95.455%
2025-12-19	0.2900	0.2900	0.2900	0.2900	-6.452%	1	168	-96.552%
2025-12-15	0.3100	0.3100	0.3100	0.3100	+3.333%	1	168	-96.774%
2025-12-08	0.3000	0.3000	0.3000	0.3000	+11.111%	1	168	-96.667%
2025-12-05	0.2700	0.2700	0.2700	0.2700	-28.947%	1	168	-96.296%
2025-12-02	0.3400	0.3800	0.3400	0.3800	-11.628%	4	168	-97.368%
2025-11-24	0.4300	0.4300	0.4300	0.4300	+13.158%	1	165	-97.674%
2025-11-21	0.3800	0.3800	0.3800	0.3800	-9.524%	4	164	-97.368%
2025-11-18	0.4200	0.4200	0.4200	0.4200	0.000%	12	162	-97.619%
2025-11-12	0.5100	0.5100	0.4000	0.4200	+5.000%	4	162	-97.619%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	163	-97.500%
2025-11-07	0.3900	0.3900	0.3500	0.3500	-12.500%	2	164	-97.143%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-11.111%	5	163	-97.500%
2025-11-04	0.4500	0.4500	0.4500	0.4500	0.000%	1	163	-97.778%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	164	-97.778%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-5.660%	2	164	-98.000%
2025-10-24	0.5300	0.5300	0.5300	0.5300	-11.667%	5	166	-98.113%
2025-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	161	-98.333%
2025-10-17	0.7100	0.7100	0.6000	0.6000	-4.762%	8	161	-98.333%
2025-10-16	0.6300	0.6300	0.6300	0.6300	+18.868%	1	161	-98.413%
2025-10-09	0.5500	0.5500	0.5300	0.5300	-8.621%	2	161	-98.113%
2025-10-08	0.5500	0.5800	0.5500	0.5800	+7.407%	3	160	-98.276%
2025-10-07	0.5400	0.5400	0.5400	0.5400	-22.857%	101	82	-98.148%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+18.644%	4	82	-98.571%
2025-09-25	0.5900	0.5900	0.5900	0.5900	-27.160%	1	78	-98.305%
2025-09-24	0.8100	0.8100	0.8100	0.8100	+42.105%	4	77	-98.765%
2025-09-15	0.5500	0.6000	0.5500	0.5700	-20.833%	3	73	-98.246%
2025-09-10	0.7200	0.7200	0.7200	0.7200	-12.195%	2	74	-98.611%
2025-09-08	0.8200	0.8200	0.8200	0.8200	-13.684%	1	72	-98.780%
2025-09-05	0.9000	0.9500	0.9000	0.9500	+11.765%	3	72	-98.947%
2025-09-04	0.8500	0.8500	0.8500	0.8500	+21.429%	4	69	-98.824%
2025-09-02	0.7900	0.7900	0.7000	0.7000	-39.130%	29	73	-98.571%
2025-08-29	0.9200	1.1500	0.9200	1.1500	+26.374%	18	106	-99.130%
2025-08-28	0.8700	0.9100	0.8700	0.9100	-7.143%	17	106	-98.901%
2025-08-22	0.9600	0.9800	0.9600	0.9800	+10.112%	4	89	-98.980%
2025-08-18	0.8800	0.8900	0.8800	0.8900	-11.881%	6	87	-98.876%
2025-08-13	1.0100	1.0100	1.0100	1.0100	-7.339%	8	87	-99.010%
2025-08-11	1.0900	1.0900	1.0900	1.0900	+36.250%	2	79	-99.083%
2025-08-04	0.8000	0.8000	0.8000	0.8000	-39.850%	1	79	-98.750%
2025-07-29	1.3000	1.3300	1.3000	1.3300	-11.921%	9	78	-99.248%
2025-07-25	1.5100	1.5100	1.5100	1.5100	-2.581%	1	74	-99.338%
2025-07-24	1.6100	1.7400	1.5400	1.5500	+4.027%	7	73	-99.355%
2025-07-23	1.5300	1.6600	1.4900	1.4900	+3.472%	4	73	-99.329%
2025-07-22	1.5700	1.5700	1.4200	1.4400	+30.909%	3	70	-99.306%
2025-07-21	1.1600	1.2400	1.1000	1.1000	-15.385%	10	68	-99.091%
2025-07-17	1.2000	1.3300	1.2000	1.3000	+12.069%	8	66	-99.231%
2025-07-14	1.3500	1.3500	1.1600	1.1600	+5.455%	2	60	-99.138%
2025-07-11	0.7700	1.1000	0.7700	1.1000	+25.000%	12	60	-99.091%
2025-07-10	0.8800	0.8800	0.8800	0.8800	+18.919%	2	59	-98.864%
2025-07-07	0.8700	0.8700	0.7400	0.7400	-16.854%	2	58	-98.649%
2025-07-03	0.8900	0.8900	0.8900	0.8900	-3.261%	20	55	-98.876%
2025-07-02	0.9600	0.9600	0.8800	0.9200	+53.333%	3	55	-98.913%
2025-06-30	0.6200	0.6200	0.6000	0.6000	-11.765%	2	56	-98.333%
2025-06-25	0.6800	0.6800	0.6800	0.6800	-11.688%	28	54	-98.529%
2025-06-24	0.7700	0.7700	0.7700	0.7700	+2.667%	2	26	-98.701%
2025-06-23	0.3800	0.8100	0.3800	0.7500	-9.639%	15	26	-98.667%
2025-06-20	0.8300	0.8300	0.8300	0.8300	-7.778%	2	22	-98.795%
2025-06-11	0.9000	0.9000	0.9000	0.9000	-5.263%	1	22	-98.889%
2025-06-10	1.0000	1.0000	0.9500	0.9500	-4.040%	3	22	-98.947%
2025-06-05	0.9900	0.9900	0.9900	0.9900	-10.000%	4	21	-98.990%
2025-06-03	0.8000	1.1600	0.8000	1.1000	+1.852%	36	17	-99.091%
2025-05-29	1.0500	1.0800	1.0500	1.0800	0.000%	11	11	-99.074%