Dark

KHC20260918C30
KHC Sep 18 2026 30.00 Call (KHC260918C00030000)
option OPRA

EOD

Aug 13, 2026

0.0400+33.333%(+0.0100)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0500	0.0200	0.0400	+33.333%	75	5,540	0.000%
2026-08-12	0.0300	0.0400	0.0300	0.0300	-25.000%	27	5,522	+33.333%
2026-08-11	0.0500	0.0500	0.0300	0.0400	-20.000%	57	5,518	0.000%
2026-08-10	0.0600	0.0800	0.0300	0.0500	-28.571%	183	5,515	-20.000%
2026-08-07	0.0800	0.0800	0.0500	0.0700	0.000%	45	5,543	-42.857%
2026-08-06	0.1000	0.1000	0.0500	0.0700	-22.222%	81	5,534	-42.857%
2026-08-05	0.1400	0.1400	0.0700	0.0900	-47.059%	108	5,529	-55.556%
2026-08-04	0.2600	0.2600	0.1700	0.1700	-5.556%	92	5,520	-76.471%
2026-08-03	0.1700	0.2000	0.1700	0.1800	+5.882%	30	5,430	-77.778%
2026-07-31	0.2000	0.2000	0.1600	0.1700	-22.727%	61	5,415	-76.471%
2026-07-30	0.3500	0.3500	0.2000	0.2200	-12.000%	54	5,448	-81.818%
2026-07-29	0.3500	0.5800	0.2500	0.2500	-26.471%	232	5,448	-84.000%
2026-07-28	0.2500	0.4200	0.2400	0.3400	+78.947%	214	5,197	-88.235%
2026-07-27	0.1700	0.2000	0.1700	0.1900	+46.154%	57	5,018	-78.947%
2026-07-24	0.1300	0.1300	0.1200	0.1300	+30.000%	107	5,013	-69.231%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-44.444%	1	5,007	-60.000%
2026-07-22	0.1900	0.1900	0.1600	0.1800	+12.500%	54	5,006	-77.778%
2026-07-21	0.1500	0.1700	0.1500	0.1600	-5.882%	112	4,984	-75.000%
2026-07-20	0.1500	0.2100	0.1300	0.1700	-15.000%	1,018	4,974	-76.471%
2026-07-17	0.2600	0.3500	0.1900	0.2000	+5.263%	49	4,275	-80.000%
2026-07-16	0.1800	0.2300	0.1500	0.1900	+35.714%	107	4,263	-78.947%
2026-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	5	4,260	-71.429%
2026-07-13	0.1100	0.1400	0.0800	0.1400	+55.556%	121	4,260	-71.429%
2026-07-10	0.1200	0.1200	0.0900	0.0900	-10.000%	18	4,157	-55.556%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4,144	-60.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-23.529%	6	4,144	-69.231%
2026-07-07	0.1600	0.1700	0.1300	0.1700	+21.429%	12	4,145	-76.471%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+250.000%	2	4,139	-71.429%
2026-07-02	0.1500	0.1600	0.0400	0.0400	-66.667%	17	4,129	0.000%
2026-07-01	0.1100	0.1500	0.1100	0.1200	+71.429%	4	4,129	-66.667%
2026-06-26	0.1000	0.1000	0.0600	0.0700	+16.667%	23	4,127	-42.857%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,146	-33.333%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+50.000%	1	4,145	-33.333%
2026-06-22	0.0600	0.0700	0.0400	0.0400	-42.857%	26	4,146	0.000%
2026-06-18	0.0800	0.0800	0.0700	0.0700	-22.222%	6	4,136	-42.857%
2026-06-17	0.1100	0.1100	0.0800	0.0900	0.000%	5	4,136	-55.556%
2026-06-16	0.1000	0.1000	0.0900	0.0900	-30.769%	5	4,136	-55.556%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-13.333%	7	4,136	-69.231%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,136	-73.333%
2026-06-11	0.1800	0.1800	0.1400	0.1500	+7.143%	24	4,136	-73.333%
2026-06-10	0.1300	0.1500	0.1300	0.1400	0.000%	54	4,114	-71.429%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+27.273%	10	4,108	-71.429%
2026-06-08	0.1000	0.1200	0.1000	0.1100	+22.222%	6	4,108	-63.636%
2026-06-04	0.0900	0.0900	0.0900	0.0900	-10.000%	5	4,104	-55.556%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-23.077%	4	4,104	-60.000%
2026-06-01	0.1200	0.1300	0.1200	0.1300	-7.143%	5	4,104	-69.231%
2026-05-29	0.1600	0.1600	0.1400	0.1400	-6.667%	14	4,103	-71.429%
2026-05-28	0.1400	0.1600	0.1400	0.1500	-11.765%	33	4,103	-73.333%
2026-05-27	0.1500	0.1900	0.1500	0.1700	+41.667%	137	4,072	-76.471%
2026-05-26	0.1400	0.1500	0.1100	0.1200	-14.286%	73	4,063	-66.667%
2026-05-22	0.1200	0.1400	0.1200	0.1400	+27.273%	65	4,031	-71.429%
2026-05-21	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,991	-63.636%
2026-05-20	0.1200	0.1200	0.1000	0.1000	-28.571%	1,345	3,991	-60.000%
2026-05-19	0.1300	0.1500	0.1200	0.1400	+16.667%	657	5,020	-71.429%
2026-05-18	0.1000	0.1200	0.1000	0.1200	-14.286%	10	5,020	-66.667%
2026-05-13	0.1400	0.1400	0.1400	0.1400	+27.273%	2	5,020	-71.429%
2026-05-12	0.1200	0.1200	0.1100	0.1100	-15.385%	401	5,019	-63.636%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-7.143%	19	5,019	-69.231%
2026-05-08	0.1400	0.1500	0.1400	0.1400	0.000%	12	5,037	-71.429%
2026-05-07	0.1200	0.1400	0.1100	0.1400	+27.273%	214	5,031	-71.429%
2026-05-06	0.1500	0.1500	0.1100	0.1100	-8.333%	779	5,030	-63.636%
2026-05-05	0.1300	0.1300	0.1100	0.1200	-7.692%	6	4,255	-66.667%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-13.333%	5	4,261	-69.231%
2026-04-30	0.1400	0.1500	0.1400	0.1500	+36.364%	20	4,261	-73.333%
2026-04-27	0.1100	0.1100	0.1100	0.1100	0.000%	8	4,278	-63.636%
2026-04-24	0.1200	0.1200	0.1100	0.1100	+22.222%	507	4,270	-63.636%
2026-04-23	0.0800	0.0900	0.0800	0.0900	-25.000%	3	4,271	-55.556%
2026-04-21	0.1000	0.1300	0.1000	0.1200	-14.286%	267	4,068	-66.667%
2026-04-20	0.1200	0.1600	0.1200	0.1400	+7.692%	22	4,068	-71.429%
2026-04-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4,052	-69.231%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+36.364%	2	4,053	-73.333%
2026-04-15	0.1100	0.1100	0.1100	0.1100	-26.667%	1	4,051	-63.636%
2026-04-14	0.1500	0.1500	0.1100	0.1500	0.000%	212	4,050	-73.333%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-28.571%	7	4,066	-73.333%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-16.000%	5	4,063	-80.952%
2026-04-06	0.2400	0.2600	0.2300	0.2500	+25.000%	104	4,068	-84.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+25.000%	30	4,036	-80.000%
2026-04-01	0.1500	0.1600	0.1500	0.1600	-15.789%	5	4,036	-75.000%
2026-03-31	0.1900	0.1900	0.1900	0.1900	0.000%	5	4,036	-78.947%
2026-03-30	0.1900	0.2100	0.1800	0.1900	+5.556%	28	4,036	-78.947%
2026-03-27	0.1800	0.1800	0.1800	0.1800	+12.500%	20	4,012	-77.778%
2026-03-26	0.1300	0.1600	0.1300	0.1600	+23.077%	25	3,992	-75.000%
2026-03-25	0.1400	0.1500	0.1200	0.1300	-7.143%	23	4,013	-69.231%
2026-03-24	0.1500	0.1500	0.1400	0.1400	0.000%	36	4,002	-71.429%
2026-03-23	0.1500	0.1500	0.1200	0.1400	-6.667%	43	3,971	-71.429%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,002	-73.333%
2026-03-19	0.1600	0.1600	0.1600	0.1600	-11.111%	2	4,002	-75.000%
2026-03-18	0.2000	0.2000	0.1800	0.1800	-35.714%	796	4,002	-77.778%
2026-03-17	0.2000	0.2800	0.2000	0.2800	+7.692%	12	3,342	-85.714%
2026-03-16	0.2300	0.2700	0.1900	0.2600	-3.704%	77	3,352	-84.615%
2026-03-13	0.2500	0.2700	0.2500	0.2700	+3.846%	6	3,286	-85.185%
2026-03-12	0.3200	0.3200	0.2500	0.2600	0.000%	103	3,291	-84.615%
2026-03-11	0.3000	0.3000	0.2500	0.2600	-13.333%	122	3,293	-84.615%
2026-03-10	0.3800	0.3800	0.3000	0.3000	-33.333%	23	3,314	-86.667%
2026-03-09	0.4500	0.4800	0.4400	0.4500	-4.255%	34	3,331	-91.111%
2026-03-06	0.3500	0.4700	0.3500	0.4700	+30.556%	25	3,318	-91.489%
2026-03-05	0.3600	0.3600	0.3600	0.3600	+12.500%	1	3,309	-88.889%
2026-03-04	0.3200	0.3200	0.3200	0.3200	-11.111%	1	3,310	-87.500%
2026-03-02	0.3900	0.3900	0.3600	0.3600	-16.279%	10	3,311	-88.889%
2026-02-27	0.4200	0.4300	0.4200	0.4300	+22.857%	11	3,304	-90.698%
2026-02-25	0.3800	0.3800	0.3500	0.3500	-12.500%	110	3,268	-88.571%
2026-02-24	0.3700	0.4200	0.3700	0.4000	+2.564%	107	3,268	-90.000%
2026-02-23	0.4000	0.4000	0.3700	0.3900	+18.182%	158	3,252	-89.744%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+13.793%	4	3,174	-87.879%
2026-02-18	0.3100	0.3100	0.2700	0.2900	+26.087%	16	3,170	-86.207%
2026-02-17	0.2700	0.2700	0.2300	0.2300	-39.474%	37	3,166	-82.609%
2026-02-13	0.3500	0.3800	0.3500	0.3800	+26.667%	22	3,128	-89.474%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-26.829%	3	3,128	-86.667%
2026-02-11	0.3100	0.4100	0.3100	0.4100	-8.889%	53	3,128	-90.244%
2026-02-10	0.4200	0.4500	0.4200	0.4500	+15.385%	28	3,077	-91.111%
2026-02-09	0.4000	0.4000	0.3900	0.3900	-2.500%	12	3,074	-89.744%
2026-02-06	0.3900	0.4000	0.3400	0.4000	0.000%	14	3,083	-90.000%
2026-02-04	0.3500	0.4000	0.3500	0.4000	+17.647%	9	3,073	-90.000%
2026-02-03	0.2900	0.3500	0.2900	0.3400	+41.667%	151	3,067	-88.235%
2026-02-02	0.2200	0.2400	0.2200	0.2400	+14.286%	12	2,952	-83.333%
2026-01-30	0.2100	0.2100	0.2100	0.2100	-4.545%	2	2,950	-80.952%
2026-01-29	0.2300	0.2300	0.2000	0.2200	-21.429%	9	2,948	-81.818%
2026-01-27	0.2200	0.2800	0.2200	0.2800	+7.692%	57	2,939	-85.714%
2026-01-26	0.2500	0.2800	0.2500	0.2600	+23.810%	50	2,882	-84.615%
2026-01-23	0.1800	0.2300	0.1700	0.2100	-4.545%	20	2,832	-80.952%
2026-01-22	0.2000	0.2700	0.1800	0.2200	+15.789%	34	2,831	-81.818%
2026-01-21	0.1800	0.2500	0.1800	0.1900	-44.118%	118	2,815	-78.947%
2026-01-20	0.2500	0.3400	0.2000	0.3400	+17.241%	15	2,844	-88.235%
2026-01-16	0.3000	0.3000	0.2900	0.2900	-27.500%	3	2,832	-86.207%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,832	-90.000%
2026-01-14	0.3000	0.3800	0.3000	0.3800	+26.667%	12	2,831	-89.474%
2026-01-13	0.3000	0.3200	0.3000	0.3000	+3.448%	11	2,822	-86.667%
2026-01-12	0.3000	0.3100	0.2900	0.2900	+3.571%	7	2,812	-86.207%
2026-01-09	0.2800	0.2800	0.2800	0.2800	-20.000%	2	2,805	-85.714%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+12.903%	11	2,803	-88.571%
2026-01-07	0.3400	0.3400	0.3100	0.3100	-8.824%	2	2,803	-87.097%
2026-01-05	0.3900	0.3900	0.3400	0.3400	-20.930%	3	2,787	-88.235%
2025-12-31	0.4600	0.4600	0.4200	0.4300	-12.245%	34	2,787	-90.698%
2025-12-30	0.4800	0.4900	0.4700	0.4900	+8.889%	12	2,787	-91.837%
2025-12-29	0.5500	0.5500	0.4500	0.4500	+4.651%	9	2,794	-91.111%
2025-12-26	0.4400	0.4400	0.4300	0.4300	+7.500%	8	2,788	-90.698%
2025-12-24	0.4000	0.4000	0.4000	0.4000	+11.111%	1	2,779	-90.000%
2025-12-23	0.4300	0.4300	0.3600	0.3600	-21.739%	10	2,779	-88.889%
2025-12-22	0.4900	0.4900	0.4600	0.4600	-16.364%	11	2,774	-91.304%
2025-12-19	0.5500	0.5500	0.5500	0.5500	-1.786%	20	2,764	-92.727%
2025-12-18	0.5200	0.5700	0.5200	0.5600	0.000%	2,002	2,744	-92.857%
2025-12-16	0.5600	0.5600	0.5600	0.5600	+9.804%	10	806	-92.857%
2025-12-15	0.5100	0.5100	0.5100	0.5100	-7.273%	1	806	-92.157%
2025-12-11	0.5500	0.5500	0.5500	0.5500	+12.245%	5	806	-92.727%
2025-12-09	0.5400	0.5500	0.4900	0.4900	-15.517%	9	801	-91.837%
2025-12-05	0.5500	0.5800	0.5500	0.5800	-1.695%	11	802	-93.103%
2025-12-04	0.5900	0.5900	0.5900	0.5900	-9.231%	1	801	-93.220%
2025-12-02	0.6000	0.6500	0.6000	0.6500	-19.753%	2	801	-93.846%
2025-12-01	0.8100	0.8100	0.8100	0.8100	+15.714%	8	801	-95.062%
2025-11-25	0.7000	0.7000	0.7000	0.7000	-6.667%	2	801	-94.286%
2025-11-20	0.7200	0.7500	0.7200	0.7500	+7.143%	37	799	-94.667%
2025-11-19	0.7000	0.7000	0.7000	0.7000	+4.478%	1	781	-94.286%
2025-11-18	0.6700	0.6700	0.6500	0.6700	-14.103%	46	780	-94.030%
2025-11-13	0.6400	0.7800	0.6400	0.7800	+20.000%	4	757	-94.872%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-8.451%	1	755	-93.846%
2025-11-11	0.7100	0.7100	0.7100	0.7100	+31.481%	1	755	-94.366%
2025-11-07	0.6400	0.6400	0.5400	0.5400	-10.000%	18	755	-92.593%
2025-11-06	0.6200	0.6200	0.6000	0.6000	-1.639%	10	737	-93.333%
2025-11-05	0.6100	0.6100	0.6100	0.6100	-3.175%	5	732	-93.443%
2025-11-04	0.6500	0.7100	0.6300	0.6300	-5.970%	4	727	-93.651%
2025-11-03	0.6700	0.6700	0.6700	0.6700	-10.667%	10	720	-94.030%
2025-10-31	0.7500	0.7500	0.7500	0.7500	-3.846%	7	720	-94.667%
2025-10-30	0.7800	0.7800	0.7800	0.7800	+56.000%	3	727	-94.872%
2025-10-29	0.7500	0.7500	0.5000	0.5000	-50.000%	66	729	-92.000%
2025-10-28	1.0500	1.0500	1.0000	1.0000	+25.000%	22	736	-96.000%
2025-10-27	0.8000	0.8000	0.8000	0.8000	-11.111%	2	716	-95.000%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-8.163%	21	716	-95.556%
2025-10-21	1.0500	1.0500	0.9800	0.9800	-6.667%	31	696	-95.918%
2025-10-20	1.1000	1.1000	1.0500	1.0500	+0.962%	6	682	-96.190%
2025-10-17	1.0500	1.1100	1.0400	1.0400	+2.970%	5	676	-96.154%
2025-10-16	1.0000	1.0100	0.9900	1.0100	+3.061%	6	676	-96.040%
2025-10-15	1.0100	1.0100	0.9200	0.9800	-7.547%	11	679	-95.918%
2025-10-14	0.9000	1.0600	0.9000	1.0600	+11.579%	13	683	-96.226%
2025-10-13	0.9100	0.9500	0.9100	0.9500	-6.863%	92	673	-95.789%
2025-10-10	0.9400	1.0200	0.9400	1.0200	+10.870%	30	673	-96.078%
2025-10-08	0.9400	0.9800	0.9200	0.9200	-8.000%	10	663	-95.652%
2025-10-07	0.8900	1.0000	0.8500	1.0000	+8.696%	81	640	-96.000%
2025-10-06	0.9200	0.9200	0.9200	0.9200	-14.019%	10	640	-95.652%
2025-10-03	1.1700	1.2000	1.0700	1.0700	-9.322%	107	640	-96.262%
2025-10-01	1.0500	1.1800	1.0500	1.1800	+12.381%	53	540	-96.610%
2025-09-29	1.0500	1.0500	1.0500	1.0500	0.000%	2	490	-96.190%
2025-09-26	1.0300	1.0700	1.0300	1.0500	-6.250%	225	490	-96.190%
2025-09-25	1.1200	1.1200	1.1200	1.1200	-20.000%	1	267	-96.429%
2025-09-24	1.3700	1.4000	1.3700	1.4000	+7.692%	3	268	-97.143%
2025-09-23	1.2500	1.3000	1.2500	1.3000	+7.438%	43	268	-96.923%
2025-09-22	1.2300	1.2500	1.2000	1.2100	-9.023%	54	268	-96.694%
2025-09-19	1.1500	1.3500	1.1500	1.3300	+11.765%	9	268	-96.992%
2025-09-18	1.1200	1.2000	1.1200	1.1900	+4.386%	94	268	-96.639%
2025-09-17	1.1700	1.1700	1.1400	1.1400	+5.556%	6	237	-96.491%
2025-09-16	1.0500	1.1000	0.9800	1.0800	+9.091%	20	237	-96.296%
2025-09-15	1.0600	1.0600	0.9900	0.9900	-16.102%	10	222	-95.960%
2025-09-12	1.1700	1.1800	1.1700	1.1800	-9.231%	7	212	-96.610%
2025-09-10	1.3000	1.3000	1.3000	1.3000	-10.345%	2	212	-96.923%
2025-09-08	1.3500	1.4500	1.3500	1.4500	-13.174%	4	213	-97.241%
2025-09-05	1.6700	1.6700	1.6700	1.6700	+23.704%	5	215	-97.605%
2025-09-04	1.3500	1.3500	1.3500	1.3500	-0.735%	1	210	-97.037%
2025-09-03	1.2500	1.3600	1.2500	1.3600	+20.354%	11	209	-97.059%
2025-09-02	1.3500	1.3500	1.1300	1.1300	-35.429%	13	199	-96.460%
2025-08-29	1.6100	1.7500	1.6100	1.7500	+15.132%	10	189	-97.714%
2025-08-26	1.5200	1.5200	1.5200	1.5200	-11.628%	1	189	-97.368%
2025-08-25	1.7200	1.7200	1.7200	1.7200	+4.242%	1	189	-97.674%
2025-08-22	1.6600	1.7500	1.6500	1.6500	+3.125%	4	189	-97.576%
2025-08-18	1.6000	1.6000	1.6000	1.6000	+3.226%	1	186	-97.500%
2025-08-15	1.5500	1.5500	1.5500	1.5500	-6.627%	7	186	-97.419%
2025-08-13	1.6600	1.6600	1.6600	1.6600	+9.934%	1	186	-97.590%
2025-08-12	1.6000	1.6000	1.5100	1.5100	-8.485%	8	186	-97.351%
2025-08-07	1.6000	1.6500	1.6000	1.6500	+8.553%	51	186	-97.576%
2025-08-06	1.5200	1.5200	1.5200	1.5200	+4.110%	1	135	-97.368%
2025-08-05	1.3600	1.4600	1.3600	1.4600	+16.800%	57	134	-97.260%
2025-08-04	1.2500	1.2500	1.2500	1.2500	-21.384%	1	78	-96.800%
2025-08-01	1.6400	1.6400	1.5900	1.5900	-22.059%	3	77	-97.484%
2025-07-30	2.0500	2.0500	2.0400	2.0400	-9.333%	13	76	-98.039%
2025-07-29	2.2500	2.2500	2.2500	2.2500	+2.273%	6	63	-98.222%
2025-07-25	2.1500	2.2500	2.1500	2.2000	-8.333%	4	63	-98.182%
2025-07-24	2.4000	2.4000	2.4000	2.4000	+1.695%	3	63	-98.333%
2025-07-23	2.4500	2.4500	2.3600	2.3600	+7.273%	4	60	-98.305%
2025-07-22	2.2000	2.2000	2.2000	2.2000	+23.596%	2	57	-98.182%
2025-07-21	1.7800	1.7800	1.7800	1.7800	-14.833%	4	57	-97.753%
2025-07-18	2.0700	2.0900	2.0500	2.0900	+9.424%	4	57	-98.086%
2025-07-17	1.9100	1.9100	1.9100	1.9100	+6.111%	1	57	-97.906%
2025-07-16	1.8000	1.8000	1.8000	1.8000	+46.341%	10	57	-97.778%
2025-07-07	1.2300	1.2300	1.2300	1.2300	-21.154%	1	47	-96.748%
2025-07-02	1.5600	1.5600	1.5500	1.5600	+51.456%	7	47	-97.436%
2025-06-30	1.0300	1.0300	1.0300	1.0300	+3.000%	3	47	-96.117%
2025-06-25	1.0000	1.0000	1.0000	1.0000	-19.355%	1	47	-96.000%
2025-06-24	1.2400	1.2400	1.2400	1.2400	0.000%	20	46	-96.774%
2025-06-23	1.2400	1.2400	1.2400	1.2400	-4.615%	1	37	-96.774%
2025-06-18	1.3000	1.3000	1.3000	1.3000	0.000%	8	34	-96.923%
2025-06-17	1.3000	1.3000	1.3000	1.3000	+4.000%	1	34	-96.923%
2025-06-16	1.2400	1.2500	1.2400	1.2500	-10.714%	18	35	-96.800%
2025-06-13	1.4000	1.4000	1.4000	1.4000	-8.497%	10	17	-97.143%
2025-06-11	1.5300	1.5300	1.5300	1.5300	-10.526%	1	17	-97.386%
2025-06-06	1.7100	1.7100	1.7100	1.7100	-5.000%	2	16	-97.661%
2025-06-04	1.8000	1.8000	1.8000	1.8000	+11.801%	2	13	-97.778%
2025-06-02	1.7000	1.7000	1.6100	1.6100	+0.625%	12	13	-97.516%
2025-05-30	1.6000	1.6000	1.6000	1.6000	0.000%	2	1	-97.500%