Dark

KHC20260918C27.5
KHC Sep 18 2026 27.50 Call (KHC260918C00027500)
option OPRA

EOD

Aug 13, 2026

0.1500+50.000%(+0.0500)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1600	0.1000	0.1500	+50.000%	143	10,422	0.000%
2026-08-12	0.1000	0.1200	0.0700	0.1000	-9.091%	621	10,373	+50.000%
2026-08-11	0.1200	0.1500	0.1100	0.1100	-26.667%	191	10,328	+36.364%
2026-08-10	0.2400	0.2800	0.1200	0.1500	-37.500%	188	10,371	0.000%
2026-08-07	0.2000	0.2600	0.2000	0.2400	+26.316%	200	10,416	-37.500%
2026-08-06	0.4000	0.4000	0.1900	0.1900	-47.222%	167	10,255	-21.053%
2026-08-05	0.7200	0.7200	0.3200	0.3600	-52.000%	192	10,178	-58.333%
2026-08-04	0.6000	0.7800	0.6000	0.7500	+8.696%	266	10,176	-80.000%
2026-08-03	0.5900	0.7300	0.5900	0.6900	+27.778%	181	10,056	-78.261%
2026-07-31	0.6600	0.6700	0.5400	0.5400	-20.588%	1,852	9,967	-72.222%
2026-07-30	1.0600	1.0600	0.6300	0.6800	-50.365%	127	9,365	-77.941%
2026-07-29	1.1000	1.5900	1.1000	1.3700	+22.321%	304	9,351	-89.051%
2026-07-28	0.8800	1.3200	0.8800	1.1200	+62.319%	253	9,312	-86.607%
2026-07-27	0.5000	0.7400	0.5000	0.6900	+43.750%	181	9,342	-78.261%
2026-07-24	0.4000	0.4800	0.3800	0.4800	-5.882%	196	9,202	-68.750%
2026-07-23	0.5400	0.5400	0.3700	0.5100	-15.000%	235	9,171	-70.588%
2026-07-22	0.6000	0.7400	0.6000	0.6000	+9.091%	227	9,126	-75.000%
2026-07-21	0.6500	0.6500	0.5300	0.5500	-8.333%	572	9,048	-72.727%
2026-07-20	0.5700	0.6600	0.5600	0.6000	-7.692%	50	8,894	-75.000%
2026-07-17	0.7500	1.1000	0.6400	0.6500	-9.722%	1,385	8,858	-76.923%
2026-07-16	0.5500	0.7900	0.5500	0.7200	+67.442%	326	8,783	-79.167%
2026-07-15	0.4200	0.5600	0.3500	0.4300	+13.158%	258	8,807	-65.116%
2026-07-14	0.3800	0.3800	0.3600	0.3800	-11.628%	20	8,782	-60.526%
2026-07-13	0.4000	0.4500	0.4000	0.4300	+22.857%	74	8,790	-65.116%
2026-07-10	0.3100	0.4000	0.3100	0.3500	-7.895%	69	8,742	-57.143%
2026-07-09	0.3800	0.3900	0.3300	0.3800	-11.628%	40	8,701	-60.526%
2026-07-08	0.4700	0.4700	0.4000	0.4300	-15.686%	33	8,666	-65.116%
2026-07-07	0.4800	0.6200	0.4700	0.5100	+34.211%	147	8,642	-70.588%
2026-07-06	0.4000	0.4000	0.3100	0.3800	-25.490%	106	8,559	-60.526%
2026-07-02	0.4500	0.5300	0.4200	0.5100	+27.500%	2,702	6,657	-70.588%
2026-07-01	0.2500	0.4500	0.2500	0.4000	+81.818%	1,213	6,657	-62.500%
2026-06-30	0.2700	0.2700	0.2200	0.2200	-15.385%	149	6,638	-31.818%
2026-06-29	0.2700	0.2700	0.2000	0.2600	+36.842%	609	6,651	-42.308%
2026-06-26	0.1500	0.2800	0.1500	0.1900	-5.000%	646	6,396	-21.053%
2026-06-25	0.1600	0.2500	0.1600	0.2000	+25.000%	482	6,379	-25.000%
2026-06-24	0.1400	0.1600	0.1200	0.1600	+23.077%	97	5,966	-6.250%
2026-06-23	0.1200	0.1400	0.1200	0.1300	+18.182%	24	5,964	+15.385%
2026-06-22	0.1700	0.1700	0.1100	0.1100	-42.105%	86	5,972	+36.364%
2026-06-18	0.2200	0.2200	0.1200	0.1900	+11.765%	47	6,035	-21.053%
2026-06-17	0.2900	0.2900	0.1700	0.1700	-39.286%	12	6,035	-11.765%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-20.000%	3	6,035	-46.429%
2026-06-15	0.4000	0.4100	0.3400	0.3500	-12.500%	76	6,037	-57.143%
2026-06-12	0.4200	0.4500	0.4000	0.4000	0.000%	90	5,972	-62.500%
2026-06-11	0.3800	0.4600	0.3800	0.4000	-2.439%	69	5,935	-62.500%
2026-06-10	0.3200	0.4300	0.3200	0.4100	+28.125%	175	5,876	-63.415%
2026-06-09	0.3300	0.3500	0.2900	0.3200	+6.667%	122	5,786	-53.125%
2026-06-08	0.2300	0.3200	0.2300	0.3000	+30.435%	196	5,786	-50.000%
2026-06-05	0.2300	0.2500	0.1600	0.2300	+35.294%	50	5,710	-34.783%
2026-06-04	0.2300	0.2300	0.1700	0.1700	-26.087%	5	5,682	-11.765%
2026-06-03	0.2300	0.2600	0.2000	0.2300	-20.690%	31	5,682	-34.783%
2026-06-02	0.2600	0.2900	0.2600	0.2900	-6.452%	4	5,678	-48.276%
2026-06-01	0.3100	0.3200	0.2800	0.3100	-13.889%	120	5,677	-51.613%
2026-05-29	0.4100	0.4400	0.3600	0.3600	-5.263%	1,041	5,699	-58.333%
2026-05-28	0.4000	0.4500	0.3700	0.3800	-7.317%	80	5,686	-60.526%
2026-05-27	0.3500	0.4800	0.3500	0.4100	+24.242%	207	5,617	-63.415%
2026-05-26	0.3200	0.3600	0.2800	0.3300	+3.125%	94	5,466	-54.545%
2026-05-22	0.3000	0.3300	0.3000	0.3200	+3.226%	34	5,382	-53.125%
2026-05-21	0.2800	0.3200	0.2800	0.3100	-6.061%	21	5,353	-51.613%
2026-05-20	0.2600	0.3300	0.2300	0.3300	+32.000%	75	5,353	-54.545%
2026-05-19	0.2500	0.3000	0.2500	0.2500	-7.407%	39	5,287	-40.000%
2026-05-18	0.2400	0.2700	0.2000	0.2700	+17.391%	30	5,287	-44.444%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-25.806%	1	5,287	-34.783%
2026-05-14	0.2600	0.3700	0.2600	0.3100	+19.231%	7	5,257	-51.613%
2026-05-13	0.3100	0.3100	0.2500	0.2600	-18.750%	13	5,239	-42.308%
2026-05-12	0.3100	0.3200	0.2900	0.3200	+14.286%	41	5,239	-53.125%
2026-05-11	0.4000	0.4000	0.2700	0.2800	-26.316%	189	5,239	-46.429%
2026-05-08	0.2200	0.4000	0.2200	0.3800	+15.152%	211	5,190	-60.526%
2026-05-07	0.3000	0.3300	0.2700	0.3300	+26.923%	70	4,979	-54.545%
2026-05-06	0.2700	0.2800	0.2100	0.2600	0.000%	34	4,912	-42.308%
2026-05-05	0.2500	0.2600	0.2400	0.2600	-3.704%	23	4,903	-42.308%
2026-05-04	0.2500	0.2700	0.2400	0.2700	+8.000%	13	4,880	-44.444%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-13.793%	20	4,860	-40.000%
2026-04-30	0.2700	0.2900	0.2700	0.2900	0.000%	25	4,860	-48.276%
2026-04-29	0.2800	0.2900	0.2000	0.2900	+16.000%	18	4,836	-48.276%
2026-04-28	0.2700	0.2700	0.2500	0.2500	-35.897%	2	4,835	-40.000%
2026-04-27	0.2200	0.3900	0.2200	0.3900	+85.714%	12	4,835	-61.538%
2026-04-24	0.2700	0.2700	0.2100	0.2100	-4.545%	42	4,828	-28.571%
2026-04-22	0.2500	0.2500	0.2200	0.2200	-12.000%	6	4,870	-31.818%
2026-04-21	0.2800	0.2900	0.2500	0.2500	-10.714%	16	4,866	-40.000%
2026-04-20	0.2900	0.3200	0.2800	0.2800	-6.667%	13	4,871	-46.429%
2026-04-17	0.2900	0.3500	0.2900	0.3000	-14.286%	86	4,863	-50.000%
2026-04-16	0.3000	0.3500	0.3000	0.3500	+29.630%	70	4,864	-57.143%
2026-04-15	0.2900	0.2900	0.2700	0.2700	-15.625%	16	4,896	-44.444%
2026-04-14	0.3000	0.3200	0.2900	0.3200	-8.571%	69	4,882	-53.125%
2026-04-13	0.3400	0.3600	0.3400	0.3500	-22.222%	5	4,816	-57.143%
2026-04-10	0.5000	0.5000	0.4300	0.4500	-8.163%	41	4,815	-66.667%
2026-04-09	0.4900	0.5000	0.4900	0.4900	+16.667%	29	4,842	-69.388%
2026-04-08	0.4500	0.4800	0.4200	0.4200	-35.385%	43	4,823	-64.286%
2026-04-06	0.5100	0.6500	0.5100	0.6500	+41.304%	42	4,862	-76.923%
2026-04-02	0.4000	0.4600	0.3600	0.4600	+24.324%	31	4,811	-67.391%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-13.953%	6	4,811	-59.459%
2026-03-31	0.3800	0.4300	0.3800	0.4300	+4.878%	19	4,817	-65.116%
2026-03-30	0.3600	0.4300	0.3500	0.4100	+10.811%	78	4,798	-63.415%
2026-03-27	0.3800	0.3800	0.3600	0.3700	+32.143%	13	4,764	-59.459%
2026-03-26	0.2800	0.2800	0.2800	0.2800	+7.692%	6	4,760	-46.429%
2026-03-25	0.3000	0.3000	0.2500	0.2600	-3.704%	36	4,754	-42.308%
2026-03-24	0.2500	0.3200	0.2500	0.2700	+8.000%	42	4,743	-44.444%
2026-03-23	0.3100	0.3100	0.2000	0.2500	-24.242%	12	4,722	-40.000%
2026-03-20	0.3100	0.3400	0.2500	0.3300	-8.333%	73	4,725	-54.545%
2026-03-19	0.3700	0.3900	0.3300	0.3600	-10.000%	301	4,721	-58.333%
2026-03-18	0.4500	0.4500	0.3800	0.4000	-20.000%	16	4,683	-62.500%
2026-03-17	0.4500	0.5000	0.4500	0.5000	-5.660%	13	4,687	-70.000%
2026-03-16	0.4800	0.5300	0.4000	0.5300	+6.000%	7	4,677	-71.698%
2026-03-13	0.4700	0.5300	0.4600	0.5000	+11.111%	110	4,675	-70.000%
2026-03-12	0.5700	0.5700	0.4500	0.4500	-21.053%	138	4,657	-66.667%
2026-03-11	0.5400	0.5700	0.5300	0.5700	-26.923%	65	4,630	-73.684%
2026-03-10	0.7500	0.7800	0.7500	0.7800	-16.129%	7	4,631	-80.769%
2026-03-09	0.8500	0.9300	0.8500	0.9300	+4.494%	12	4,626	-83.871%
2026-03-06	0.7000	0.9000	0.7000	0.8900	+28.986%	58	4,615	-83.146%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+11.290%	3	4,572	-78.261%
2026-03-04	0.6500	0.6500	0.6000	0.6200	-17.333%	9	4,569	-75.806%
2026-03-03	0.7500	0.7500	0.7500	0.7500	-1.316%	1	4,570	-80.000%
2026-03-02	0.7500	0.7600	0.7400	0.7600	-7.317%	139	4,585	-80.263%
2026-02-27	0.8800	0.8800	0.8200	0.8200	+9.333%	55	4,543	-81.707%
2026-02-26	0.7400	0.7500	0.7400	0.7500	+1.351%	41	4,576	-80.000%
2026-02-25	0.7000	0.7400	0.7000	0.7400	-8.642%	71	4,503	-79.730%
2026-02-24	0.8500	0.8500	0.7400	0.8100	+8.000%	44	4,503	-81.481%
2026-02-23	0.8100	0.8100	0.7300	0.7500	+4.167%	22	4,544	-80.000%
2026-02-20	0.6700	0.7200	0.6700	0.7200	+14.286%	3	4,555	-79.167%
2026-02-19	0.5800	0.6500	0.5800	0.6300	+1.613%	60	4,552	-76.190%
2026-02-18	0.5500	0.6200	0.5500	0.6200	+26.531%	11	4,494	-75.806%
2026-02-17	0.7900	0.7900	0.4800	0.4900	-38.750%	48	4,498	-69.388%
2026-02-13	0.7100	0.8100	0.7100	0.8000	+11.111%	4	4,473	-81.250%
2026-02-12	0.6500	0.7300	0.6500	0.7200	-17.241%	16	4,473	-79.167%
2026-02-11	0.6900	0.8800	0.6200	0.8700	0.000%	207	4,461	-82.759%
2026-02-10	0.8000	0.9100	0.8000	0.8700	+14.474%	20	4,296	-82.759%
2026-02-09	0.8400	0.8400	0.7600	0.7600	-9.524%	11	4,278	-80.263%
2026-02-06	0.8000	0.8500	0.7500	0.8400	+9.091%	37	4,280	-82.143%
2026-02-05	0.7300	0.7700	0.7300	0.7700	-4.938%	13	4,251	-80.519%
2026-02-04	0.7500	0.8500	0.7100	0.8100	+24.615%	97	4,240	-81.481%
2026-02-03	0.6000	0.7000	0.6000	0.6500	+22.642%	21	4,204	-76.923%
2026-02-02	0.5700	0.5700	0.4800	0.5300	-1.852%	25	4,186	-71.698%
2026-01-30	0.5000	0.5400	0.5000	0.5400	+3.846%	10	4,174	-72.222%
2026-01-28	0.4900	0.5900	0.4900	0.5200	-8.772%	11	4,165	-71.154%
2026-01-27	0.5600	0.5700	0.5600	0.5700	+9.615%	25	4,158	-73.684%
2026-01-26	0.5200	0.5600	0.5200	0.5200	+8.333%	78	4,133	-71.154%
2026-01-23	0.4000	0.4800	0.4000	0.4800	+20.000%	21	4,071	-68.750%
2026-01-22	0.3800	0.4200	0.3800	0.4000	-4.762%	3,114	4,052	-62.500%
2026-01-21	0.3600	0.5000	0.3300	0.4200	-40.000%	50	951	-64.286%
2026-01-20	0.5900	0.7000	0.5100	0.7000	+16.667%	36	977	-78.571%
2026-01-16	0.7000	0.7000	0.6000	0.6000	-25.000%	3	955	-75.000%
2026-01-15	0.8000	0.8000	0.8000	0.8000	+1.266%	265	955	-81.250%
2026-01-14	0.7500	0.7900	0.7500	0.7900	+14.493%	12	860	-81.013%
2026-01-13	0.6900	0.6900	0.6900	0.6900	+7.812%	6	858	-78.261%
2026-01-12	0.6200	0.6400	0.6200	0.6400	+8.475%	3	852	-76.563%
2026-01-07	0.6000	0.6100	0.5000	0.5900	-11.940%	18	849	-74.576%
2026-01-06	0.6800	0.6800	0.6200	0.6700	+1.515%	22	836	-77.612%
2026-01-05	0.8000	0.8000	0.6200	0.6600	-26.667%	8	827	-77.273%
2026-01-02	0.8000	0.9000	0.7900	0.9000	0.000%	5	827	-83.333%
2025-12-30	0.9300	0.9300	0.9000	0.9000	-1.099%	4	826	-83.333%
2025-12-29	0.8500	0.9100	0.8300	0.9100	+9.639%	6	824	-83.516%
2025-12-26	0.8300	0.8300	0.8300	0.8300	+5.063%	2	821	-81.928%
2025-12-24	0.8000	0.8000	0.7200	0.7900	+9.722%	10	819	-81.013%
2025-12-23	0.8000	0.8100	0.6900	0.7200	-15.294%	33	819	-79.167%
2025-12-22	0.9400	0.9900	0.8500	0.8500	-26.724%	32	806	-82.353%
2025-12-17	1.1200	1.1600	1.1000	1.1600	+5.455%	5	821	-87.069%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+4.762%	10	822	-86.364%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-1.869%	5	827	-85.714%
2025-12-12	1.0600	1.0700	1.0600	1.0700	+9.184%	2	822	-85.981%
2025-12-09	1.0000	1.0000	0.9800	0.9800	-2.000%	4	820	-84.694%
2025-12-08	1.0200	1.0200	1.0000	1.0000	-5.660%	4	818	-85.000%
2025-12-05	1.0800	1.0800	1.0600	1.0600	-7.826%	4	818	-85.849%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-8.000%	9	818	-86.957%
2025-12-03	1.2200	1.2500	1.2200	1.2500	-16.667%	3	811	-88.000%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+21.951%	2	809	-90.000%
2025-11-25	1.3300	1.3300	1.2300	1.2300	-5.385%	5	811	-87.805%
2025-11-24	1.0000	1.3000	1.0000	1.3000	+2.362%	4	814	-88.462%
2025-11-20	1.2700	1.2700	1.2700	1.2700	+4.959%	5	813	-88.189%
2025-11-19	1.2100	1.2100	1.2100	1.2100	-6.202%	1	808	-87.603%
2025-11-18	1.1400	1.2900	1.1400	1.2900	+3.200%	6	807	-88.372%
2025-11-17	1.2500	1.2500	1.2500	1.2500	+5.932%	1	811	-88.000%
2025-11-14	1.1800	1.1800	1.1700	1.1800	-16.901%	3	810	-87.288%
2025-11-13	1.2500	1.4200	1.2000	1.4200	+15.447%	17	812	-89.437%
2025-11-12	1.1700	1.2300	1.0900	1.2300	+20.588%	5	816	-87.805%
2025-11-07	1.0300	1.0300	1.0200	1.0200	-3.774%	8	815	-85.294%
2025-11-05	1.0600	1.0600	1.0500	1.0600	0.000%	4	815	-85.849%
2025-11-04	1.1700	1.1700	0.9500	1.0600	-21.481%	8	814	-85.849%
2025-11-03	1.3500	1.3500	1.3500	1.3500	+5.469%	1	810	-88.889%
2025-10-31	1.2800	1.2800	1.2800	1.2800	+11.304%	8	810	-88.281%
2025-10-29	1.3500	1.3500	1.1500	1.1500	-32.353%	53	802	-86.957%
2025-10-28	1.6200	1.7000	1.6200	1.7000	+7.595%	22	802	-91.176%
2025-10-27	1.5800	1.5800	1.5800	1.5800	+5.333%	1	799	-90.506%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-16.667%	2	799	-90.000%
2025-10-20	1.8000	1.8000	1.8000	1.8000	+5.882%	3	799	-91.667%
2025-10-17	1.6400	1.7000	1.6400	1.7000	+8.280%	6	799	-91.176%
2025-10-16	1.6100	1.6100	1.5700	1.5700	+2.614%	4	803	-90.446%
2025-10-15	1.5300	1.5300	1.5300	1.5300	-11.561%	4	806	-90.196%
2025-10-14	1.6600	1.7300	1.6600	1.7300	+8.125%	167	806	-91.329%
2025-10-13	1.6000	1.6000	1.6000	1.6000	+4.575%	7	709	-90.625%
2025-10-10	1.6300	1.6300	1.5300	1.5300	+0.658%	2	702	-90.196%
2025-10-09	1.6000	1.6000	1.5200	1.5200	-7.879%	5	700	-90.132%
2025-10-07	1.5300	1.6500	1.4700	1.6500	+4.430%	69	697	-90.909%
2025-10-06	1.7200	1.7200	1.5800	1.5800	-11.732%	7	697	-90.506%
2025-10-02	1.8600	1.8600	1.7800	1.7900	-10.500%	42	690	-91.620%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+9.290%	2	704	-92.500%
2025-09-29	1.7700	1.8300	1.6500	1.8300	+3.390%	13	706	-91.803%
2025-09-26	1.9100	1.9100	1.7000	1.7700	-17.674%	114	693	-91.525%
2025-09-23	2.0400	2.1500	2.0400	2.1500	0.000%	32	585	-93.023%
2025-09-22	2.1200	2.1500	2.1200	2.1500	+5.392%	30	610	-93.023%
2025-09-18	1.8000	2.0400	1.7800	2.0400	+13.333%	48	635	-92.647%
2025-09-17	1.9500	1.9500	1.8000	1.8000	-6.736%	52	599	-91.667%
2025-09-16	1.7800	1.9300	1.7800	1.9300	+4.324%	13	557	-92.228%
2025-09-15	1.9500	1.9500	1.8000	1.8500	-3.141%	10	557	-91.892%
2025-09-12	1.9200	1.9200	1.8500	1.9100	-16.228%	22	562	-92.147%
2025-09-11	2.2800	2.2800	2.2800	2.2800	+8.571%	1	550	-93.421%
2025-09-10	1.8900	2.1000	1.8900	2.1000	-5.405%	17	558	-92.857%
2025-09-09	2.3300	2.3300	2.2200	2.2200	0.000%	54	556	-93.243%
2025-09-08	2.2200	2.2200	2.0200	2.2200	-5.532%	7	541	-93.243%
2025-09-05	2.5500	2.6000	2.3500	2.3500	-2.083%	8	544	-93.617%
2025-09-04	2.3000	2.4000	2.3000	2.4000	+2.128%	9	543	-93.750%
2025-09-03	2.2000	2.3500	2.0600	2.3500	+19.898%	36	539	-93.617%
2025-09-02	1.9600	1.9800	1.8900	1.9600	-35.948%	16	517	-92.347%
2025-08-29	2.8800	3.0600	2.8800	3.0600	+21.912%	4	522	-95.098%
2025-08-28	2.5100	2.5100	2.5100	2.5100	-9.058%	7	522	-94.024%
2025-08-22	2.7100	2.7600	2.7100	2.7600	+8.235%	4	518	-94.565%
2025-08-19	2.5500	2.5500	2.5500	2.5500	+8.511%	1	518	-94.118%
2025-08-18	2.3500	2.3500	2.3500	2.3500	-1.674%	1	518	-93.617%
2025-08-12	2.5900	2.5900	2.3900	2.3900	+3.463%	21	518	-93.724%
2025-08-06	2.2800	2.3100	2.2800	2.3100	-0.431%	5	511	-93.506%
2025-08-05	2.4000	2.4700	2.3200	2.3200	-9.020%	4	511	-93.534%
2025-08-04	2.5500	2.5500	2.5500	2.5500	-0.391%	2	510	-94.118%
2025-07-31	2.9000	2.9000	2.5600	2.5600	-22.424%	28	511	-94.141%
2025-07-29	3.3000	3.3000	3.3000	3.3000	+1.852%	2	483	-95.455%
2025-07-28	3.2400	3.2400	3.2400	3.2400	-7.955%	2	482	-95.370%
2025-07-24	2.8800	3.5200	2.8800	3.5200	+11.041%	4	481	-95.739%
2025-07-22	3.1700	3.1700	3.1700	3.1700	+12.014%	5	477	-95.268%
2025-07-21	2.8100	2.8300	2.8100	2.8300	+5.204%	382	472	-94.700%
2025-07-16	2.7000	2.7000	2.6900	2.6900	+1.128%	19	129	-94.424%
2025-07-15	2.6600	2.6600	2.6600	2.6600	-8.276%	18	126	-94.361%
2025-07-14	3.2000	3.2000	2.7000	2.9000	+29.464%	23	126	-94.828%
2025-07-11	2.5000	2.5000	2.2400	2.2400	-1.322%	2	103	-93.304%
2025-07-10	2.0000	2.3000	2.0000	2.2700	+9.135%	83	103	-93.392%
2025-07-07	2.1400	2.1400	2.0800	2.0800	-18.750%	16	57	-92.788%
2025-07-03	2.5600	2.5600	2.5600	2.5600	+2.400%	1	56	-94.141%
2025-07-02	2.3200	2.5000	2.3200	2.5000	+19.048%	3	56	-94.000%
2025-06-23	1.9700	2.1000	1.9700	2.1000	+2.439%	8	56	-92.857%
2025-06-18	2.1800	2.1800	2.0500	2.0500	-8.482%	80	41	-92.683%
2025-06-13	2.2400	2.2400	2.2400	2.2400	-11.111%	2	41	-93.304%
2025-06-10	2.5200	2.5200	2.3900	2.5200	+4.132%	8	40	-94.048%
2025-06-09	2.3900	2.4200	2.3800	2.4200	-4.724%	6	32	-93.802%
2025-06-06	2.6000	2.6000	2.5400	2.5400	-1.931%	6	28	-94.094%
2025-06-03	2.5300	2.5900	2.5300	2.5900	-0.766%	2	25	-94.208%
2025-06-02	2.5500	2.7400	2.5500	2.6100	+4.819%	5	24	-94.253%
2025-05-30	2.4900	2.4900	2.4900	2.4900	-3.488%	2	21	-93.976%
2025-05-29	2.4000	2.5800	2.4000	2.5800	+7.500%	2	20	-94.186%
2025-05-28	2.4000	2.4000	2.4000	2.4000	0.000%	40	20	-93.750%