Dark

KHC20260918C25
KHC Sep 18 2026 25.00 Call (KHC260918C00025000)
option OPRA

EOD

Aug 13, 2026

0.9600+68.421%(+0.3900)651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6300	0.9600	0.6300	0.9600	+68.421%	651	13,943	0.000%
2026-08-12	0.4800	0.5700	0.4300	0.5700	-9.524%	859	13,888	+68.421%
2026-08-11	0.6000	0.7400	0.6000	0.6300	-11.268%	570	14,054	+52.381%
2026-08-10	1.1800	1.1800	0.6900	0.7100	-29.703%	246	14,061	+35.211%
2026-08-07	0.8900	1.1300	0.8900	1.0100	+21.687%	175	14,068	-4.950%
2026-08-06	1.3600	1.4200	0.7500	0.8300	-38.519%	1,912	14,108	+15.663%
2026-08-05	1.9800	1.9800	1.1700	1.3500	-32.161%	606	14,428	-28.889%
2026-08-04	1.8500	2.0400	1.7300	1.9900	+8.152%	213	14,712	-51.759%
2026-08-03	1.8800	2.0100	1.7400	1.8400	+10.843%	40	14,661	-47.826%
2026-07-31	1.8800	1.8800	1.6000	1.6600	-15.736%	65	14,660	-42.169%
2026-07-30	2.4400	2.4400	1.8800	1.9700	-33.220%	84	14,634	-51.269%
2026-07-29	2.8300	3.3600	2.7000	2.9500	+10.902%	99	14,638	-67.458%
2026-07-28	2.2200	3.0500	2.2200	2.6600	+34.343%	321	14,657	-63.910%
2026-07-27	1.6500	1.9800	1.6500	1.9800	+33.784%	51	14,679	-51.515%
2026-07-24	1.4900	1.5300	1.3900	1.4800	+15.625%	265	14,672	-35.135%
2026-07-23	1.5100	1.6200	1.2800	1.2800	-27.273%	426	14,646	-25.000%
2026-07-22	1.9500	1.9500	1.7600	1.7600	+8.642%	83	14,948	-45.455%
2026-07-21	1.5600	1.7500	1.5400	1.6200	-7.955%	37	14,968	-40.741%
2026-07-20	1.7100	1.8800	1.6500	1.7600	+4.762%	111	14,956	-45.455%
2026-07-17	2.5000	2.5900	1.6300	1.6800	-16.000%	434	14,942	-42.857%
2026-07-16	1.7500	2.0500	1.7500	2.0000	+49.254%	152	14,793	-52.000%
2026-07-15	1.1800	1.6500	1.1800	1.3400	+6.349%	93	14,803	-28.358%
2026-07-14	1.1400	1.3000	1.1400	1.2600	-5.263%	213	14,817	-23.810%
2026-07-13	1.3300	1.4000	1.2800	1.3300	+15.652%	125	14,783	-27.820%
2026-07-10	1.2000	1.2400	1.1500	1.1500	0.000%	50	14,772	-16.522%
2026-07-09	1.1100	1.2400	1.1100	1.1500	-11.538%	200	14,765	-16.522%
2026-07-08	1.3200	1.3200	1.2500	1.3000	-14.474%	36	14,751	-26.154%
2026-07-07	1.4000	1.7000	1.4000	1.5200	+26.667%	89	14,756	-36.842%
2026-07-06	1.2700	1.2700	1.0200	1.2000	-22.078%	119	14,742	-20.000%
2026-07-02	1.4000	1.5400	1.3500	1.5400	+26.230%	155	14,843	-37.662%
2026-07-01	0.9700	1.3100	0.9700	1.2200	+69.444%	851	14,843	-21.311%
2026-06-30	0.9500	0.9500	0.7200	0.7200	-16.279%	286	15,001	+33.333%
2026-06-29	0.7200	0.9700	0.7200	0.8600	+19.444%	6,398	14,950	+11.628%
2026-06-26	0.8000	0.8500	0.6900	0.7200	+4.348%	513	9,990	+33.333%
2026-06-25	0.5100	0.8000	0.5100	0.6900	+32.692%	531	9,933	+39.130%
2026-06-24	0.3800	0.5600	0.3800	0.5200	+30.000%	205	9,752	+84.615%
2026-06-23	0.4000	0.4400	0.3500	0.4000	+14.286%	130	9,656	+140.000%
2026-06-22	0.3800	0.5000	0.3200	0.3500	-35.185%	427	9,627	+174.286%
2026-06-18	0.6000	0.6500	0.5200	0.5400	-8.475%	301	9,612	+77.778%
2026-06-17	0.8000	0.8100	0.5900	0.5900	-27.160%	181	9,612	+62.712%
2026-06-16	0.8500	0.8500	0.7700	0.8100	-19.000%	25	9,612	+18.519%
2026-06-15	0.9600	1.1500	0.9600	1.0000	-9.910%	346	9,601	-4.000%
2026-06-12	1.1600	1.1800	1.0200	1.1100	-5.932%	132	9,376	-13.514%
2026-06-11	1.0400	1.2100	1.0400	1.1800	+10.280%	1,161	9,443	-18.644%
2026-06-10	0.9500	1.1200	0.9500	1.0700	+25.882%	389	8,339	-10.280%
2026-06-09	0.9000	0.9500	0.8100	0.8500	+1.190%	313	8,108	+12.941%
2026-06-08	0.6000	0.8500	0.6000	0.8400	+35.484%	2,109	8,041	+14.286%
2026-06-05	0.4800	0.6600	0.4800	0.6200	+26.531%	4,020	8,087	+54.839%
2026-06-04	0.6200	0.6200	0.4600	0.4900	-7.547%	67	8,943	+95.918%
2026-06-03	0.6000	0.6400	0.5000	0.5300	-27.397%	96	8,916	+81.132%
2026-06-02	0.8100	0.8300	0.6900	0.7300	-18.889%	68	8,941	+31.507%
2026-06-01	0.8100	0.9000	0.7500	0.9000	+2.273%	189	8,918	+6.667%
2026-05-29	1.1600	1.1600	0.8700	0.8800	-24.138%	241	8,784	+9.091%
2026-05-28	1.1300	1.2500	1.0800	1.1600	+7.407%	100	8,660	-17.241%
2026-05-27	1.0000	1.2500	0.9700	1.0800	+18.681%	2,488	8,574	-11.111%
2026-05-26	0.9600	0.9600	0.8600	0.9100	+5.814%	131	6,201	+5.495%
2026-05-22	0.7800	0.9200	0.7800	0.8600	-1.149%	1,230	6,103	+11.628%
2026-05-21	0.8300	0.8900	0.7900	0.8700	+3.571%	101	5,010	+10.345%
2026-05-20	0.7100	0.8400	0.7000	0.8400	+16.667%	160	5,010	+14.286%
2026-05-19	0.7000	0.7900	0.6500	0.7200	-12.195%	126	4,661	+33.333%
2026-05-18	0.6600	0.8200	0.6000	0.8200	+10.811%	73	4,661	+17.073%
2026-05-15	0.7700	0.7700	0.7000	0.7400	+5.714%	8	4,661	+29.730%
2026-05-14	0.8500	0.9500	0.7000	0.7000	+6.061%	95	4,594	+37.143%
2026-05-13	0.7700	0.9000	0.6600	0.6600	-16.456%	46	4,528	+45.455%
2026-05-12	0.7600	0.9000	0.7600	0.7900	+2.597%	25	4,528	+21.519%
2026-05-11	1.0100	1.0200	0.6900	0.7700	-25.243%	305	4,528	+24.675%
2026-05-08	0.8500	1.0500	0.8400	1.0300	+15.730%	494	4,471	-6.796%
2026-05-07	0.7000	0.8900	0.7000	0.8900	+48.333%	101	4,378	+7.865%
2026-05-06	0.7500	0.8800	0.5900	0.6000	-17.808%	321	4,304	+60.000%
2026-05-05	0.5700	0.7300	0.5400	0.7300	+17.742%	34	4,021	+31.507%
2026-05-04	0.6200	0.6300	0.6200	0.6200	-4.615%	9	3,997	+54.839%
2026-05-01	0.7600	0.7800	0.6400	0.6500	-8.451%	20	3,988	+47.692%
2026-04-30	0.7000	0.7100	0.7000	0.7100	+2.899%	3	3,988	+35.211%
2026-04-29	0.6900	0.6900	0.6900	0.6900	+6.154%	4	3,988	+39.130%
2026-04-28	0.6000	0.6500	0.6000	0.6500	+18.182%	29	3,984	+47.692%
2026-04-27	0.5100	0.6000	0.5100	0.5500	-1.786%	468	3,974	+74.545%
2026-04-24	0.6000	0.6500	0.5600	0.5600	-1.754%	95	4,340	+71.429%
2026-04-23	0.5000	0.5800	0.5000	0.5700	+9.615%	64	4,323	+68.421%
2026-04-22	0.6400	0.6400	0.5200	0.5200	-10.345%	39	4,348	+84.615%
2026-04-21	0.6500	0.6500	0.5500	0.5800	-6.452%	244	4,303	+65.517%
2026-04-20	0.7100	0.7400	0.6200	0.6200	-15.068%	154	4,303	+54.839%
2026-04-17	0.7800	0.7800	0.7100	0.7300	-8.750%	82	4,270	+31.507%
2026-04-16	0.7200	0.8000	0.6700	0.8000	+31.148%	68	4,251	+20.000%
2026-04-15	0.5900	0.6700	0.5900	0.6100	-8.955%	176	4,243	+57.377%
2026-04-14	0.7000	0.7100	0.6200	0.6700	-12.987%	49	4,341	+43.284%
2026-04-13	0.8200	0.8200	0.7400	0.7700	-24.510%	714	4,335	+24.675%
2026-04-10	1.0300	1.0300	0.9500	1.0200	-5.556%	39	3,646	-5.882%
2026-04-09	1.0700	1.1000	1.0000	1.0800	+14.894%	34	3,627	-11.111%
2026-04-08	1.0800	1.0800	0.9400	0.9400	-17.544%	25	3,600	+2.128%
2026-04-07	1.1500	1.2000	1.0900	1.1400	-9.524%	27	3,582	-15.789%
2026-04-06	1.1700	1.2600	1.1100	1.2600	+29.897%	56	3,574	-23.810%
2026-04-02	0.8400	1.0000	0.8400	0.9700	+21.250%	41	3,535	-1.031%
2026-04-01	0.7800	0.8500	0.7800	0.8000	-11.111%	54	3,535	+20.000%
2026-03-31	0.8800	0.9100	0.8100	0.9000	+5.882%	12	3,533	+6.667%
2026-03-30	0.7900	0.9400	0.7900	0.8500	+10.390%	671	3,536	+12.941%
2026-03-27	0.7000	0.8500	0.7000	0.7700	+54.000%	61	2,982	+24.675%
2026-03-26	0.6800	0.6800	0.5000	0.5000	-10.714%	61	2,928	+92.000%
2026-03-25	0.5100	0.6000	0.5100	0.5600	0.000%	20	2,929	+71.429%
2026-03-24	0.5900	0.6500	0.5300	0.5600	+7.692%	100	2,919	+71.429%
2026-03-23	0.6000	0.6000	0.5200	0.5200	-24.638%	35	2,881	+84.615%
2026-03-20	0.7300	0.7400	0.6100	0.6900	-8.000%	754	2,888	+39.130%
2026-03-19	0.7700	0.7700	0.7500	0.7500	-32.432%	40	2,766	+28.000%
2026-03-18	0.8900	1.1100	0.8400	1.1100	+7.767%	12	2,750	-13.514%
2026-03-17	1.1000	1.1000	0.9700	1.0300	+3.000%	38	2,746	-6.796%
2026-03-16	1.1000	1.1000	1.0000	1.0000	-4.762%	67	2,724	-4.000%
2026-03-13	1.0300	1.0500	0.9400	1.0500	+12.903%	42	2,718	-8.571%
2026-03-12	1.1400	1.1400	0.8900	0.9300	-14.679%	132	2,716	+3.226%
2026-03-11	1.1300	1.1600	1.0800	1.0900	-18.045%	21	2,657	-11.927%
2026-03-10	1.5500	1.5500	1.3300	1.3300	-26.111%	5	2,655	-27.820%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+4.046%	21	2,653	-46.667%
2026-03-06	1.3700	1.7500	1.3700	1.7300	+20.139%	104	2,633	-44.509%
2026-03-05	1.3700	1.5300	1.3700	1.4400	+6.667%	13	2,608	-33.333%
2026-03-04	1.3700	1.3700	1.1500	1.3500	-1.460%	24	2,605	-28.889%
2026-03-03	1.4600	1.5600	1.3700	1.3700	-8.667%	148	2,590	-29.927%
2026-03-02	1.5000	1.5800	1.5000	1.5000	-12.791%	42	2,537	-36.000%
2026-02-27	1.7600	1.7600	1.7200	1.7200	+12.418%	44	2,575	-44.186%
2026-02-26	1.6600	1.6600	1.5000	1.5300	-1.923%	46	2,604	-37.255%
2026-02-25	1.5500	1.5600	1.4500	1.5600	-15.676%	49	2,660	-38.462%
2026-02-24	1.5700	1.8500	1.5700	1.8500	+21.711%	82	2,660	-48.108%
2026-02-23	1.4000	1.5900	1.4000	1.5200	+4.828%	92	2,606	-36.842%
2026-02-20	1.4500	1.5000	1.4500	1.4500	+10.687%	9	2,541	-33.793%
2026-02-19	1.3000	1.3500	1.2600	1.3100	+0.769%	46	2,539	-26.718%
2026-02-18	1.0600	1.3100	1.0600	1.3000	+23.810%	51	2,497	-26.154%
2026-02-17	1.1100	1.1100	1.0500	1.0500	-34.375%	39	2,472	-8.571%
2026-02-13	1.4800	1.7500	1.4700	1.6000	+8.108%	38	2,430	-40.000%
2026-02-12	1.5100	1.5100	1.3600	1.4800	-16.384%	67	2,430	-35.135%
2026-02-11	1.5400	1.8500	1.1000	1.7700	-6.349%	64	2,390	-45.763%
2026-02-10	1.5900	1.8900	1.5900	1.8900	+13.855%	78	2,374	-49.206%
2026-02-09	1.5900	1.6800	1.5500	1.6600	-3.488%	24	2,347	-42.169%
2026-02-06	1.7300	1.7600	1.6900	1.7200	+6.173%	118	2,342	-44.186%
2026-02-05	1.6300	1.6300	1.5900	1.6200	+1.887%	84	2,326	-40.741%
2026-02-04	1.4800	1.7000	1.4800	1.5900	+22.308%	24	2,335	-39.623%
2026-02-03	1.3500	1.4000	1.3000	1.3000	+23.810%	34	2,328	-26.154%
2026-02-02	1.1100	1.1100	1.0500	1.0500	-15.323%	11	2,302	-8.571%
2026-01-30	1.1800	1.2400	1.1800	1.2400	+13.761%	8	2,311	-22.581%
2026-01-29	1.0900	1.0900	1.0900	1.0900	+2.830%	4	2,315	-11.927%
2026-01-28	1.0000	1.0600	1.0000	1.0600	-11.667%	11	2,311	-9.434%
2026-01-27	1.2400	1.2600	1.1900	1.2000	-4.000%	56	2,301	-20.000%
2026-01-26	1.1000	1.2500	1.1000	1.2500	+19.048%	16	2,278	-23.200%
2026-01-23	0.9500	1.0500	0.9500	1.0500	+14.130%	18	2,268	-8.571%
2026-01-22	0.9000	0.9700	0.8700	0.9200	+10.843%	94	2,258	+4.348%
2026-01-21	0.8500	0.9900	0.7400	0.8300	-38.519%	67	2,215	+15.663%
2026-01-20	1.2000	1.4000	1.1800	1.3500	+7.143%	1,336	2,203	-28.889%
2026-01-16	1.3400	1.3400	1.2600	1.2600	-16.000%	18	892	-23.810%
2026-01-15	1.6600	1.6600	1.5000	1.5000	-11.765%	6	892	-36.000%
2026-01-14	1.5000	1.7000	1.5000	1.7000	+26.866%	8	889	-43.529%
2026-01-13	1.3500	1.3500	1.3400	1.3400	+7.200%	2	891	-28.358%
2026-01-12	1.3500	1.3500	1.2500	1.2500	-6.716%	2	890	-23.200%
2026-01-09	1.1500	1.3600	1.1500	1.3400	+16.522%	23	888	-28.358%
2026-01-08	1.2700	1.2700	1.1500	1.1500	+4.545%	56	868	-16.522%
2026-01-07	1.1800	1.1800	1.1000	1.1000	-9.836%	25	847	-12.727%
2026-01-06	1.3500	1.3700	1.2200	1.2200	-10.949%	12	839	-21.311%
2026-01-05	1.4000	1.6800	1.3700	1.3700	-13.836%	36	803	-29.927%
2026-01-02	1.6000	1.6000	1.5900	1.5900	-9.659%	19	803	-39.623%
2025-12-31	1.7800	1.7800	1.7600	1.7600	-0.565%	2	786	-45.455%
2025-12-30	1.6800	1.7700	1.6800	1.7700	-4.324%	71	786	-45.763%
2025-12-29	1.5900	1.8500	1.5900	1.8500	+17.089%	5	727	-48.108%
2025-12-26	1.5800	1.5800	1.5800	1.5800	+12.857%	1	727	-39.241%
2025-12-23	1.5500	1.5500	1.4000	1.4000	-15.152%	10	727	-31.429%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-14.948%	1	727	-41.818%
2025-12-19	1.9400	1.9400	1.9400	1.9400	-1.020%	6	727	-50.515%
2025-12-16	1.9600	1.9600	1.9600	1.9600	+3.158%	3	727	-51.020%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-3.061%	10	724	-49.474%
2025-12-12	1.9600	1.9600	1.9600	1.9600	+3.158%	20	714	-51.020%
2025-12-05	1.9900	1.9900	1.9000	1.9000	-9.524%	26	714	-49.474%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-6.667%	1	711	-54.286%
2025-11-21	2.1600	2.2500	2.1600	2.2500	+5.634%	45	711	-57.333%
2025-11-19	2.1300	2.1300	2.1300	2.1300	-0.930%	10	711	-54.930%
2025-11-17	2.1500	2.1500	2.1500	2.1500	+1.415%	2	711	-55.349%
2025-11-14	2.1200	2.1200	2.1200	2.1200	-4.072%	10	709	-54.717%
2025-11-13	2.2100	2.2100	2.2100	2.2100	+26.286%	1	709	-56.561%
2025-11-07	1.8000	1.8000	1.7500	1.7500	0.000%	8	709	-45.143%
2025-11-06	1.8800	1.8800	1.7500	1.7500	-7.895%	11	703	-45.143%
2025-11-05	1.7700	1.9000	1.7700	1.9000	+0.529%	3	703	-49.474%
2025-11-04	1.8900	1.8900	1.8900	1.8900	-3.077%	1	702	-49.206%
2025-11-03	1.9500	1.9500	1.9500	1.9500	-15.217%	50	702	-50.769%
2025-10-31	2.2600	2.3000	2.2600	2.3000	+6.481%	8	702	-58.261%
2025-10-30	2.1600	2.1600	2.1600	2.1600	+10.769%	10	708	-55.556%
2025-10-29	2.2500	2.2500	1.9000	1.9500	-25.856%	12	698	-50.769%
2025-10-28	2.6000	2.6300	2.6000	2.6300	-2.593%	100	697	-63.498%
2025-10-27	2.7000	2.7500	2.7000	2.7000	+8.871%	4	696	-64.444%
2025-10-24	2.4800	2.4800	2.4800	2.4800	-0.800%	4	696	-61.290%
2025-10-23	2.5000	2.5000	2.5000	2.5000	-9.420%	2	696	-61.600%
2025-10-17	2.6800	2.7600	2.6800	2.7600	+4.151%	101	695	-65.217%
2025-10-16	2.4900	2.6500	2.4900	2.6500	+5.159%	11	644	-63.774%
2025-10-15	2.5200	2.5200	2.5200	2.5200	-7.011%	40	635	-61.905%
2025-10-14	2.6000	2.7700	2.6000	2.7100	+4.231%	199	595	-64.576%
2025-10-10	2.6900	2.6900	2.5700	2.6000	+4.000%	266	431	-63.077%
2025-10-09	2.5000	2.5500	2.5000	2.5000	-1.961%	5	222	-61.600%
2025-10-08	2.5800	2.5800	2.5500	2.5500	+1.594%	4	218	-62.353%
2025-10-07	2.5100	2.5100	2.5100	2.5100	-3.462%	1	214	-61.753%
2025-10-06	2.8100	2.8100	2.6000	2.6000	-7.143%	2	214	-63.077%
2025-09-29	2.8000	2.8000	2.8000	2.8000	-9.677%	3	214	-65.714%
2025-09-26	3.1500	3.1500	3.1000	3.1000	+1.639%	20	216	-69.032%
2025-09-25	3.1000	3.1000	3.0500	3.0500	-13.105%	12	231	-68.525%
2025-09-24	3.5600	3.5600	3.5000	3.5100	+3.235%	7	221	-72.650%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+3.030%	9	227	-71.765%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+7.143%	9	233	-70.909%
2025-09-18	2.8900	3.1000	2.8900	3.0800	+2.667%	7	242	-68.831%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+2.740%	3	236	-68.000%
2025-09-15	2.8500	2.9200	2.8500	2.9200	-16.571%	7	233	-67.123%
2025-09-11	3.5000	3.5000	3.5000	3.5000	+1.449%	1	226	-72.571%
2025-09-10	3.4000	3.4500	3.3500	3.4500	-2.542%	44	225	-72.174%
2025-09-08	3.5400	3.5400	3.5400	3.5400	-6.842%	10	188	-72.881%
2025-09-05	4.0500	4.0500	3.8000	3.8000	+4.110%	5	188	-74.737%
2025-09-03	3.4500	3.6500	3.4500	3.6500	+15.142%	90	193	-73.699%
2025-09-02	3.6800	3.6800	3.0500	3.1700	-29.556%	44	161	-69.716%
2025-08-29	4.5000	4.5000	4.5000	4.5000	+8.434%	2	127	-78.667%
2025-08-22	4.0000	4.1500	4.0000	4.1500	+5.063%	2	127	-76.867%
2025-08-19	3.9500	3.9500	3.9500	3.9500	+5.333%	3	127	-75.696%
2025-08-11	3.7500	3.7500	3.7500	3.7500	-7.407%	2	127	-74.400%
2025-07-31	4.0500	4.0500	4.0500	4.0500	-13.830%	1	126	-76.296%
2025-07-29	4.7000	4.7000	4.7000	4.7000	0.000%	5	127	-79.574%
2025-07-25	4.7000	4.7000	4.7000	4.7000	-10.476%	1	132	-79.574%
2025-07-23	5.1100	5.2500	5.1100	5.2500	+5.847%	2	133	-81.714%
2025-07-22	4.9600	4.9600	4.9600	4.9600	+24.311%	1	135	-80.645%
2025-07-21	4.0000	4.0000	3.9900	3.9900	-8.276%	10	135	-75.940%
2025-07-18	4.3500	4.3500	4.3500	4.3500	+8.479%	2	136	-77.931%
2025-07-17	4.0100	4.0100	4.0100	4.0100	+1.519%	1	138	-76.060%
2025-07-16	3.9500	3.9500	3.9500	3.9500	+1.542%	1	137	-75.696%
2025-07-15	3.8900	3.8900	3.8900	3.8900	-13.556%	1	137	-75.321%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+16.883%	1	137	-78.667%
2025-07-11	3.2000	3.8500	3.1500	3.8500	+10.000%	74	136	-75.065%
2025-07-10	3.4500	3.5000	3.4200	3.5000	0.000%	16	79	-72.571%
2025-07-09	3.5000	3.5000	3.5000	3.5000	+10.063%	5	78	-72.571%
2025-07-08	3.2100	3.4200	3.1800	3.1800	-10.423%	11	73	-69.811%
2025-07-03	3.5500	3.5500	3.5500	3.5500	+7.903%	1	70	-72.958%
2025-07-01	3.3500	3.3500	3.2900	3.2900	+15.035%	4	70	-70.821%
2025-06-30	2.7500	2.8600	2.7500	2.8600	-4.983%	2	66	-66.434%
2025-06-27	3.0000	3.0100	3.0000	3.0100	-1.311%	2	64	-68.106%
2025-06-26	3.0500	3.0500	3.0500	3.0500	-4.688%	1	62	-68.525%
2025-06-24	3.2000	3.2000	3.2000	3.2000	+6.667%	1	61	-70.000%
2025-06-23	3.1100	3.1100	3.0000	3.0000	-10.448%	6	60	-68.000%
2025-06-20	3.3500	3.3500	3.3500	3.3500	+3.395%	12	55	-71.343%
2025-06-17	3.2400	3.2400	3.2400	3.2400	-9.749%	1	49	-70.370%
2025-06-12	3.5900	3.5900	3.5900	3.5900	-1.644%	1	48	-73.259%
2025-06-10	3.6500	3.6500	3.6500	3.6500	+1.389%	1	48	-73.699%
2025-06-09	3.5500	3.6400	3.5500	3.6000	-4.000%	8	47	-73.333%
2025-06-02	3.7500	3.9000	3.7000	3.7500	-2.597%	29	41	-74.400%
2025-05-30	3.8000	3.8500	3.8000	3.8500	+2.667%	20	14	-75.065%
2025-05-29	3.5000	3.7500	3.5000	3.7500	+5.634%	2	11	-74.400%
2025-05-27	3.5500	3.5500	3.5500	3.5500	+4.412%	6	11	-72.958%
2025-05-23	3.6000	3.6000	3.4000	3.4000	0.000%	12	0	-71.765%