Dark

Check out our API

KHC20260904P26
KHC Sep 4 2026 26.00 Put (KHC260904P00026000)
option OPRA

EOD

Aug 13, 2026

1.35-34.146%(-0.70)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6900	1.6900	1.3500	1.3500	-34.146%	14	16	0.000%
2026-08-12	2.0500	2.0500	2.0500	2.0500	+17.143%	4	10	-34.146%
2026-08-10	1.5100	1.7600	1.5100	1.7500	0.000%	4	10	-22.857%
2026-08-06	1.5700	1.7500	1.5700	1.7500	+33.588%	2	10	-22.857%
2026-08-05	1.3100	1.3300	1.1600	1.3100	+32.323%	12	10	+3.053%
2026-08-04	1.0400	1.0400	0.9900	0.9900	-3.883%	2	3	+36.364%
2026-08-03	1.0300	1.0300	1.0300	1.0300	-33.974%	2	2	+31.068%
2026-07-24	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-13.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC