Dark

Check out our Level2View

KHC20260904P26.5
KHC Sep 4 2026 26.50 Put (KHC260904P00026500)
option OPRA

EOD

Aug 13, 2026

1.95+8.939%(+0.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9000	1.9500	1.9000	1.9500	+8.939%	5	7	0.000%
2026-08-07	1.7900	1.7900	1.7900	1.7900	-20.444%	1	4	+8.939%
2026-08-06	2.2500	2.2500	2.2500	2.2500	+53.061%	1	4	-13.333%
2026-08-05	1.5500	1.6100	1.4600	1.4700	-8.696%	6	3	+32.653%
2026-08-04	1.6100	1.6100	1.6100	1.6100	+8.784%	1	2	+21.118%
2026-07-31	1.4800	1.4800	1.4800	1.4800	+5.714%	2	3	+31.757%
2026-07-27	1.3800	1.4000	1.3800	1.4000	0.000%	3	3	+39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC