Dark

Check out our Dark Pool Levels

KHC20260904P25
KHC Sep 4 2026 25.00 Put (KHC260904P00025000)
option OPRA

EOD

Aug 13, 2026

0.7700-36.885%(-0.4500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6600	0.7700	0.6400	0.7700	-36.885%	13	128	0.000%
2026-08-12	1.1100	1.4000	1.1100	1.2200	+19.608%	44	126	-36.885%
2026-08-11	1.0400	1.0800	0.9400	1.0200	-2.857%	30	94	-24.510%
2026-08-10	0.9600	1.0500	0.9600	1.0500	+34.615%	4	66	-26.667%
2026-08-07	0.8400	0.8400	0.7500	0.7800	-19.588%	16	62	-1.282%
2026-08-06	0.8000	1.1400	0.8000	0.9700	+49.231%	17	46	-20.619%
2026-08-05	0.7500	0.7800	0.6400	0.6500	+27.451%	22	32	+18.462%
2026-08-04	0.5500	0.5500	0.5100	0.5100	-17.742%	4	10	+50.980%
2026-08-03	0.6200	0.6300	0.5600	0.6200	0.000%	7	8	+24.194%
2026-07-30	0.6200	0.6200	0.6200	0.6200	+40.909%	4	5	+24.194%
2026-07-28	0.4500	0.4500	0.4400	0.4400	-51.111%	2	1	+75.000%
2026-07-23	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-14.444%

Share