Dark

Check out our API

KHC20260904P25.5
KHC Sep 4 2026 25.50 Put (KHC260904P00025500)
option OPRA

EOD

Aug 13, 2026

1.05-23.913%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.0500	1.0500	1.0500	-23.913%	1	8	0.000%
2026-08-11	1.3800	1.3800	1.3800	1.3800	+16.949%	1	8	-23.913%
2026-08-07	1.2900	1.2900	1.1800	1.1800	-7.813%	2	7	-11.017%
2026-08-06	1.1800	1.2800	1.1800	1.2800	+31.959%	2	7	-17.969%
2026-08-05	0.4700	0.9700	0.4700	0.9700	+24.359%	4	7	+8.247%
2026-08-04	0.7800	0.7800	0.7800	0.7800	+11.429%	1	4	+34.615%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-26.316%	1	5	+50.000%
2026-07-31	0.8600	0.9500	0.8600	0.9500	+20.253%	2	4	+10.526%
2026-07-30	0.7900	0.7900	0.7900	0.7900	+79.545%	1	2	+32.911%
2026-07-29	0.5200	0.5200	0.4400	0.4400	-16.981%	2	1	+138.636%
2026-07-28	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	+98.113%

Share