Dark

Check out our Dark Pool Levels

KHC20260904P24
KHC Sep 4 2026 24.00 Put (KHC260904P00024000)
option OPRA

EOD

Aug 13, 2026

0.2500-55.357%(-0.3100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.2900	0.2500	0.2500	-55.357%	6	294	0.000%
2026-08-12	0.6100	0.6100	0.5600	0.5600	+3.704%	31	290	-55.357%
2026-08-11	0.4400	0.5500	0.4400	0.5400	+8.000%	115	259	-53.704%
2026-08-10	0.3700	0.5100	0.3200	0.5000	+35.135%	39	166	-50.000%
2026-08-07	0.5000	0.5000	0.3200	0.3700	-24.490%	48	131	-32.432%
2026-08-06	0.4800	0.6100	0.4800	0.4900	+40.000%	29	92	-48.980%
2026-08-05	0.4500	0.4500	0.3100	0.3500	+2.941%	39	67	-28.571%
2026-08-03	0.3300	0.3400	0.3300	0.3400	-5.556%	4	5	-26.471%
2026-07-30	0.6800	0.6800	0.3600	0.3600	+38.462%	2	1	-30.556%
2026-07-28	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-3.846%

Share