Dark

Check out our API

KHC20260904P24.5
KHC Sep 4 2026 24.50 Put (KHC260904P00024500)
option OPRA

EOD

Aug 13, 2026

0.4100-51.765%(-0.4400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.5200	0.4100	0.4100	-51.765%	24	160	0.000%
2026-08-12	0.9000	0.9000	0.8100	0.8500	+21.429%	22	156	-51.765%
2026-08-11	0.7200	0.8200	0.7000	0.7000	0.000%	22	135	-41.429%
2026-08-10	0.5000	0.7700	0.5000	0.7000	+16.667%	70	123	-41.429%
2026-08-07	0.6000	0.6100	0.5600	0.6000	-25.000%	6	56	-31.667%
2026-08-06	0.5200	0.8000	0.5200	0.8000	+60.000%	17	50	-48.750%
2026-08-05	0.5000	0.6500	0.3600	0.5000	+25.000%	24	33	-18.000%
2026-08-04	0.5000	0.5000	0.4000	0.4000	-16.667%	7	9	+2.500%
2026-08-03	0.4800	0.4800	0.4800	0.4800	-14.286%	1	7	-14.583%
2026-07-31	0.4800	0.5600	0.4800	0.5600	0.000%	6	6	-26.786%

Share