Dark

Check out our Level2View

KHC20260904P23
KHC Sep 4 2026 23.00 Put (KHC260904P00023000)
option OPRA

EOD

Aug 13, 2026

0.1100-47.619%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1100	0.1100	-47.619%	3	101	0.000%
2026-08-12	0.2100	0.2100	0.2100	0.2100	+10.526%	1	102	-47.619%
2026-08-11	0.2200	0.2800	0.1900	0.1900	-13.636%	22	101	-42.105%
2026-08-10	0.2100	0.2200	0.1700	0.2200	-21.429%	9	79	-50.000%
2026-08-07	0.2200	0.3100	0.2200	0.2800	+7.692%	15	69	-60.714%
2026-08-06	0.3100	0.3100	0.2400	0.2600	+4.000%	34	57	-57.692%
2026-08-05	0.3500	0.3500	0.2300	0.2500	+56.250%	7	24	-56.000%
2026-08-04	0.1800	0.1800	0.1400	0.1600	-23.810%	4	19	-31.250%
2026-07-31	0.2300	0.2300	0.2100	0.2100	+10.526%	8	18	-47.619%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-45.714%	10	10	-42.105%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-68.571%

Share