Dark

Check out our Level2View

KHC20260904P23.5
KHC Sep 4 2026 23.50 Put (KHC260904P00023500)
option OPRA

EOD

Aug 13, 2026

0.1700-51.429%(-0.1800)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1700	0.1700	-51.429%	35	287	0.000%
2026-08-12	0.3600	0.4600	0.2600	0.3500	+6.061%	114	322	-51.429%
2026-08-11	0.4000	0.4000	0.1800	0.3300	-5.714%	5	212	-48.485%
2026-08-10	0.3200	0.3500	0.3200	0.3500	+45.833%	4	207	-51.429%
2026-08-07	0.2900	0.2900	0.2400	0.2400	-33.333%	16	203	-29.167%
2026-08-06	0.4400	0.4400	0.3300	0.3600	+33.333%	87	189	-52.778%
2026-08-05	0.3200	0.3200	0.2700	0.2700	+8.000%	62	102	-37.037%
2026-08-04	0.3500	0.3500	0.2500	0.2500	+8.696%	2	41	-32.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-11.538%	1	41	-26.087%
2026-07-30	0.3200	0.3200	0.2600	0.2600	-13.333%	6	40	-34.615%
2026-07-27	0.3300	0.3900	0.3000	0.3000	0.000%	36	35	-43.333%

Share