Dark

Check out our Dark Pool Levels

KHC20260904C28
KHC Sep 4 2026 28.00 Call (KHC260904C00028000)
option OPRA

EOD

Aug 13, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0400	0.0400	-50.000%	1	55	0.000%
2026-08-10	0.1500	0.1500	0.0800	0.0800	-33.333%	6	54	-50.000%
2026-08-06	0.1900	0.1900	0.1200	0.1200	-42.857%	4	54	-66.667%
2026-08-05	0.4200	0.4200	0.1400	0.2100	-51.163%	18	54	-80.952%
2026-08-04	0.5000	0.5200	0.4200	0.4300	+10.256%	10	51	-90.698%
2026-08-03	0.3600	0.3900	0.3600	0.3900	+11.429%	30	45	-89.744%
2026-07-31	0.3500	0.3800	0.3500	0.3500	-20.455%	6	20	-88.571%
2026-07-30	0.4400	0.4400	0.4400	0.4400	-45.000%	5	17	-90.909%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	4	12	-95.000%
2026-07-28	0.5600	0.8500	0.5600	0.8000	+77.778%	7	0	-95.000%
2026-07-27	0.4100	0.4500	0.4100	0.4500	0.000%	2	0	-91.111%

Share