Dark

Check out our Level2View

KHC20260904C28.5
KHC Sep 4 2026 28.50 Call (KHC260904C00028500)
option OPRA

EOD

Aug 13, 2026

0.1000+42.857%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.1900	0.1000	0.1000	+42.857%	4	18	0.000%
2026-08-10	0.1400	0.1400	0.0700	0.0700	-46.154%	2	17	+42.857%
2026-08-07	0.0900	0.1300	0.0900	0.1300	+44.444%	3	17	-23.077%
2026-08-06	0.2000	0.2000	0.0900	0.0900	-50.000%	4	16	+11.111%
2026-08-05	0.2800	0.2800	0.1200	0.1800	-18.182%	11	19	-44.444%
2026-08-04	0.3000	0.3000	0.2200	0.2200	-35.294%	2	20	-54.545%
2026-08-03	0.3500	0.3900	0.3000	0.3400	-5.556%	6	18	-70.588%
2026-07-30	0.4000	0.4000	0.3600	0.3600	-60.870%	9	13	-72.222%
2026-07-29	0.6200	0.9200	0.6200	0.9200	+76.923%	9	12	-89.130%
2026-07-28	0.7000	0.7000	0.5200	0.5200	+26.829%	2	0	-80.769%
2026-07-24	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	-75.610%

Share