Dark

Check out our Dark Pool Levels

KHC20260904C27
KHC Sep 4 2026 27.00 Call (KHC260904C00027000)
option OPRA

EOD

Aug 13, 2026

0.1400+133.333%(+0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1800	0.1400	0.1400	+133.333%	8	129	0.000%
2026-08-12	0.0800	0.0800	0.0600	0.0600	-50.000%	3	123	+133.333%
2026-08-11	0.1000	0.1300	0.1000	0.1200	0.000%	3	124	+16.667%
2026-08-10	0.2100	0.2700	0.1200	0.1200	-52.000%	18	124	+16.667%
2026-08-07	0.2600	0.2700	0.2400	0.2500	+25.000%	20	115	-44.000%
2026-08-06	0.4000	0.4000	0.0800	0.2000	-55.556%	38	111	-30.000%
2026-08-05	0.5900	0.6800	0.3300	0.4500	-47.059%	79	94	-68.889%
2026-08-04	0.7600	0.8500	0.6800	0.8500	+41.667%	24	44	-83.529%
2026-08-03	0.6200	0.7800	0.5400	0.6000	-1.639%	11	32	-76.667%
2026-07-31	0.6100	0.6100	0.6100	0.6100	-21.795%	2	24	-77.049%
2026-07-30	0.6800	0.8000	0.6800	0.7800	-50.000%	4	22	-82.051%
2026-07-29	1.3200	1.5600	1.3200	1.5600	+44.444%	5	19	-91.026%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+44.000%	1	0	-87.037%
2026-07-27	0.5500	0.7600	0.5500	0.7500	0.000%	19	0	-81.333%

Share