Dark

Check out our Dark Pool Levels

KHC20260904C27.5
KHC Sep 4 2026 27.50 Call (KHC260904C00027500)
option OPRA

EOD

Aug 13, 2026

0.2100+600.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.2100	0.2100	+600.000%	1	25	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-50.000%	1	24	+600.000%
2026-08-11	0.0900	0.0900	0.0600	0.0600	-53.846%	7	24	+250.000%
2026-08-10	0.2100	0.2100	0.1300	0.1300	+18.182%	2	24	+61.538%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-26.667%	2	24	+90.909%
2026-08-06	0.1600	0.1600	0.1500	0.1500	-44.444%	2	24	+40.000%
2026-08-05	0.7500	0.7500	0.2000	0.2700	-50.000%	10	23	-22.222%
2026-08-03	0.4300	0.5700	0.4300	0.5400	-8.475%	11	18	-61.111%
2026-07-30	0.6200	0.6200	0.5900	0.5900	-63.354%	7	10	-64.407%
2026-07-29	1.0800	1.6100	1.0800	1.6100	+59.406%	2	6	-86.957%
2026-07-28	0.9800	1.0100	0.9800	1.0100	0.000%	5	0	-79.208%

Share