Dark

Check out our Level2View

KHC20260904C26
KHC Sep 4 2026 26.00 Call (KHC260904C00026000)
option OPRA

EOD

Aug 13, 2026

0.3500+118.750%(+0.1900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3600	0.2500	0.3500	+118.750%	29	260	0.000%
2026-08-12	0.1500	0.2000	0.1400	0.1600	-40.741%	77	240	+118.750%
2026-08-11	0.2600	0.2800	0.2300	0.2700	-3.571%	120	182	+29.630%
2026-08-10	0.4700	0.5600	0.2800	0.2800	-44.000%	11	76	+25.000%
2026-08-07	0.4800	0.5200	0.4400	0.5000	+11.111%	9	79	-30.000%
2026-08-06	0.5500	0.5500	0.4200	0.4500	-35.714%	12	72	-22.222%
2026-08-05	0.9200	1.0200	0.6700	0.7000	-41.176%	6	60	-50.000%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+7.207%	20	61	-70.588%
2026-08-03	1.1300	1.1300	1.1100	1.1100	-14.615%	9	41	-68.468%
2026-07-30	1.9200	1.9200	1.3000	1.3000	-38.389%	7	32	-73.077%
2026-07-29	1.8200	2.3200	1.8200	2.1100	+14.674%	5	27	-83.412%
2026-07-28	1.8400	1.8400	1.8400	1.8400	+53.333%	3	0	-80.978%
2026-07-27	1.0700	1.2000	1.0300	1.2000	+44.578%	11	0	-70.833%
2026-07-24	0.8000	0.8300	0.7500	0.8300	0.000%	11	0	-57.831%

Share