Dark

Check out our API

KHC20260904C26.5
KHC Sep 4 2026 26.50 Call (KHC260904C00026500)
option OPRA

EOD

Aug 13, 2026

0.2600+160.000%(+0.1600)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.2600	0.1500	0.2600	+160.000%	198	300	0.000%
2026-08-12	0.1500	0.1500	0.1000	0.1000	+66.667%	17	128	+160.000%
2026-08-11	0.2700	0.2900	0.0600	0.0600	-70.000%	4	111	+333.333%
2026-08-10	0.2000	0.2700	0.1900	0.2000	-39.394%	86	112	+30.000%
2026-08-07	0.3700	0.4300	0.2800	0.3300	+17.857%	38	110	-21.212%
2026-08-06	0.3500	0.3500	0.2500	0.2800	-44.000%	58	76	-7.143%
2026-08-05	0.5800	0.5800	0.3800	0.5000	-49.495%	18	26	-48.000%
2026-08-04	1.0100	1.0600	0.7900	0.9900	+32.000%	11	31	-73.737%
2026-07-31	0.8100	0.8100	0.7500	0.7500	-58.564%	18	24	-65.333%
2026-07-29	1.8100	1.8100	1.8100	1.8100	+82.828%	2	32	-85.635%
2026-07-27	0.8300	0.9900	0.8200	0.9900	0.000%	34	0	-73.737%

Share