Dark

Check out our Level2View

KHC20260904C25
KHC Sep 4 2026 25.00 Call (KHC260904C00025000)
option OPRA

EOD

Aug 13, 2026

0.7500+97.368%(+0.3700)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.7700	0.6000	0.7500	+97.368%	49	203	0.000%
2026-08-12	0.3300	0.3800	0.3300	0.3800	-26.923%	21	189	+97.368%
2026-08-11	0.5400	0.6400	0.5200	0.5200	-10.345%	138	169	+44.231%
2026-08-10	0.6400	0.6600	0.5600	0.5800	-39.583%	133	130	+29.310%
2026-08-07	0.9800	1.0100	0.9600	0.9600	+20.000%	31	144	-21.875%
2026-08-06	1.0800	1.1400	0.6800	0.8000	-35.484%	150	139	-6.250%
2026-08-05	1.4500	1.4500	1.1400	1.2400	-20.513%	8	9	-39.516%
2026-07-31	1.5600	1.5600	1.5600	1.5600	-52.727%	5	10	-51.923%
2026-07-29	3.0900	3.3000	3.0800	3.3000	+33.603%	3	5	-77.273%
2026-07-28	2.5600	2.5600	2.4700	2.4700	+32.796%	2	0	-69.636%
2026-07-27	1.8800	1.8800	1.8600	1.8600	+30.986%	2	0	-59.677%
2026-07-24	1.4200	1.4200	1.4200	1.4200	0.000%	2	0	-47.183%

Share