Dark

Check out our Dark Pool Levels

KHC20260904C25.5
KHC Sep 4 2026 25.50 Call (KHC260904C00025500)
option OPRA

EOD

Aug 13, 2026

0.4600+100.000%(+0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4600	0.4100	0.4600	+100.000%	10	47	0.000%
2026-08-12	0.3000	0.3000	0.2300	0.2300	-34.286%	13	43	+100.000%
2026-08-11	0.3900	0.3900	0.3300	0.3500	-14.634%	8	35	+31.429%
2026-08-10	0.5200	0.5200	0.3500	0.4100	-39.706%	15	28	+12.195%
2026-08-07	0.5600	0.6800	0.5600	0.6800	+54.545%	2	25	-32.353%
2026-08-06	0.8300	0.8300	0.4400	0.4400	-51.111%	18	25	+4.545%
2026-08-05	1.2000	1.2200	0.8900	0.9000	-38.356%	6	11	-48.889%
2026-07-31	1.3600	1.4600	1.3600	1.4600	-5.806%	2	9	-68.493%
2026-07-30	1.5900	1.5900	1.5500	1.5500	-29.545%	5	8	-70.323%
2026-07-28	2.2000	2.2000	2.2000	2.2000	0.000%	3	3	-79.091%

Share