Dark

KGC20280121C20
KGC Jan 21 2028 20.00 Call (KGC280121C00020000)
option OPRA

EOD

Jul 30, 2026

7.35-5.039%(-0.39)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1000	7.3500	7.1000	7.3500	-5.039%	24	398	0.000%
2026-07-29	7.7400	7.7400	7.7400	7.7400	+1.176%	10	420	-5.039%
2026-07-28	7.7000	7.7000	7.6500	7.6500	+7.746%	2	410	-3.922%
2026-07-20	7.1000	7.1000	7.1000	7.1000	+0.282%	1	409	+3.521%
2026-07-17	7.0800	7.0800	7.0800	7.0800	-5.851%	1	408	+3.814%
2026-07-13	7.5200	7.5200	7.5200	7.5200	-3.959%	1	407	-2.261%
2026-07-07	8.1000	8.2000	7.8300	7.8300	-8.635%	29	408	-6.130%
2026-07-02	8.5700	8.5700	8.5700	8.5700	+3.129%	1	412	-14.236%
2026-07-01	8.3100	8.3100	8.3100	8.3100	+10.800%	5	412	-11.552%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-11.868%	2	407	-2.000%
2026-06-25	8.5100	8.5100	8.5100	8.5100	+5.714%	5	409	-13.631%
2026-06-24	8.0500	8.0500	8.0500	8.0500	-26.818%	10	404	-8.696%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-9.091%	1	372	-33.182%
2026-06-17	12.3500	12.3500	12.1000	12.1000	+4.491%	41	372	-39.256%
2026-06-16	12.0500	12.0500	11.5800	11.5800	+20.625%	220	372	-36.528%
2026-06-12	9.8000	10.0000	9.6000	9.6000	+7.143%	26	176	-23.438%
2026-06-11	8.9000	8.9600	8.9000	8.9600	+8.606%	6	160	-17.969%
2026-06-10	8.2500	8.2500	8.2500	8.2500	-18.879%	1	159	-10.909%
2026-06-08	10.1700	10.1700	10.1700	10.1700	-16.980%	10	158	-27.729%
2026-06-01	12.2500	12.2500	12.2500	12.2500	+4.522%	3	148	-40.000%
2026-05-21	11.7200	11.7200	11.7200	11.7200	+5.112%	1	148	-37.287%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-10.800%	1	148	-34.081%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-17.437%	1	148	-41.200%
2026-05-11	15.1400	15.1400	15.1400	15.1400	+5.948%	1	148	-51.453%
2026-05-08	14.2900	14.2900	14.2900	14.2900	+7.524%	1	149	-48.565%
2026-05-06	13.2900	13.2900	13.2900	13.2900	+12.627%	1	149	-44.695%
2026-05-05	11.8000	11.8000	11.8000	11.8000	-8.171%	2	149	-37.712%
2026-05-01	12.0000	12.8500	12.0000	12.8500	-5.515%	2	153	-42.802%
2026-04-28	13.6000	13.6000	13.6000	13.6000	-9.874%	2	153	-45.956%
2026-04-27	15.2900	15.2900	15.0900	15.0900	-5.688%	2	151	-51.292%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+1.266%	1	151	-54.063%
2026-04-21	15.8000	15.8000	15.8000	15.8000	-10.986%	2	150	-53.481%
2026-04-17	17.7500	17.7500	17.7500	17.7500	+8.896%	2	150	-58.592%
2026-04-13	16.3000	16.3000	16.2500	16.3000	+1.558%	52	148	-54.908%
2026-04-08	16.1000	16.1000	14.9000	16.0500	+52.857%	6	196	-54.206%
2026-03-20	10.7500	10.7500	10.5000	10.5000	-4.545%	3	199	-30.000%
2026-03-19	11.2500	11.2500	11.0000	11.0000	-16.031%	11	200	-33.182%
2026-03-18	13.0300	13.1000	12.7700	13.1000	-11.785%	43	210	-43.893%
2026-03-17	14.8500	14.8500	14.8500	14.8500	-4.808%	1	238	-50.505%
2026-03-05	15.6000	15.6000	15.6000	15.6000	-8.235%	1	237	-52.885%
2026-03-04	17.2000	17.2000	17.0000	17.0000	-13.486%	5	236	-56.765%
2026-02-27	19.7900	19.7900	19.6500	19.6500	+7.967%	3	237	-62.595%
2026-02-23	17.5500	18.2000	17.5500	18.2000	+4.000%	29	234	-59.615%
2026-02-13	16.4800	17.5000	16.4400	17.5000	0.000%	18	222	-58.000%
2026-02-10	17.5000	17.5000	17.5000	17.5000	+14.379%	2	222	-58.000%
2026-02-02	15.5000	15.5000	15.3000	15.3000	-3.774%	59	220	-51.961%
2026-01-30	17.0000	17.0000	15.9000	15.9000	-18.041%	67	170	-53.774%
2026-01-29	19.4000	19.4000	19.4000	19.4000	-9.006%	1	180	-62.113%
2026-01-26	22.0000	22.1500	21.2000	21.3200	+5.806%	9	180	-65.525%
2026-01-23	20.2800	20.2800	20.1500	20.1500	+7.181%	6	177	-63.524%
2026-01-20	18.8000	18.8000	18.8000	18.8000	+11.111%	1	173	-60.904%
2026-01-16	16.6400	17.3000	16.4000	16.9200	+1.805%	67	171	-56.560%
2026-01-13	16.6200	16.6200	16.6200	16.6200	+2.593%	1	171	-55.776%
2026-01-12	16.4000	16.4000	16.2000	16.2000	+9.459%	24	170	-54.630%
2026-01-09	14.5000	15.8500	14.5000	14.8000	+2.069%	36	154	-50.338%
2026-01-06	13.9000	14.5000	13.9000	14.5000	+5.378%	14	128	-49.310%
2026-01-05	13.1000	13.7600	13.1000	13.7600	+14.476%	11	124	-46.584%
2026-01-02	12.0500	12.0500	11.8800	12.0200	-5.947%	9	124	-38.852%
2025-12-30	13.3000	13.3000	12.7800	12.7800	+5.012%	21	131	-42.488%
2025-12-29	13.3000	13.3000	12.1700	12.1700	-9.179%	2	111	-39.606%
2025-12-26	12.9500	13.9600	12.9500	13.4000	+0.752%	14	110	-45.149%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-0.894%	3	96	-44.737%
2025-12-23	13.4200	13.4200	13.4200	13.4200	+8.488%	2	96	-45.231%
2025-12-12	12.4300	12.4800	12.3700	12.3700	+10.151%	9	94	-40.582%
2025-12-09	11.5000	11.5000	11.2300	11.2300	-7.190%	3	87	-34.550%
2025-12-03	12.1000	12.1000	12.1000	12.1000	+2.110%	10	88	-39.256%
2025-12-02	12.5000	12.5000	11.8400	11.8500	-8.282%	22	78	-37.975%
2025-12-01	12.9200	12.9200	12.9200	12.9200	+5.041%	1	78	-43.111%
2025-11-28	12.3000	12.3000	12.3000	12.3000	+44.706%	12	77	-40.244%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-18.660%	1	78	-13.529%
2025-11-19	10.4500	10.4500	10.4500	10.4500	+4.500%	1	77	-29.665%
2025-11-18	9.8500	10.0000	9.8500	10.0000	+1.937%	2	76	-26.500%
2025-11-17	9.7800	9.8100	9.7800	9.8100	-10.818%	2	76	-25.076%
2025-11-12	10.1500	11.0000	10.1500	11.0000	+39.241%	5	74	-33.182%
2025-10-28	7.9000	7.9000	7.9000	7.9000	-8.671%	65	76	-6.962%
2025-10-22	8.3500	8.6500	8.3500	8.6500	+5.231%	40	38	-15.029%
2025-10-21	8.5200	8.5200	8.2200	8.2200	-16.122%	15	57	-10.584%
2025-10-17	9.9300	9.9300	9.8000	9.8000	-2.000%	22	46	-25.000%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+0.503%	2	25	-26.500%
2025-10-13	9.7300	9.9500	9.7300	9.9500	+10.556%	6	27	-26.131%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+3.806%	2	22	-18.333%
2025-10-09	8.6700	8.6700	8.6700	8.6700	-11.077%	1	20	-15.225%
2025-10-08	9.9300	9.9300	9.7500	9.7500	0.000%	2	19	-24.615%
2025-10-07	9.8000	9.8000	9.7500	9.7500	-2.500%	2	19	-24.615%
2025-10-06	9.7500	10.0000	9.7500	10.0000	+4.712%	2	17	-26.500%
2025-10-03	9.5000	9.5500	9.5000	9.5500	-4.500%	4	17	-23.037%
2025-10-02	10.0000	10.0000	10.0000	10.0000	+1.523%	1	15	-26.500%
2025-10-01	9.6500	9.8500	9.6500	9.8500	+17.262%	2	15	-25.381%
2025-09-24	8.3900	8.4000	8.3900	8.4000	-5.085%	9	13	-12.500%
2025-09-22	8.5000	8.8500	8.5000	8.8500	+7.403%	3	4	-16.949%
2025-09-19	8.2400	8.2400	8.2400	8.2400	+12.877%	2	3	-10.801%
2025-09-18	7.3500	7.3500	7.3000	7.3000	-4.325%	2	1	+0.685%
2025-09-16	7.6300	7.6300	7.6300	7.6300	0.000%	1	1	-3.670%