Dark

KGC20280121C13
KGC Jan 21 2028 13.00 Call (KGC280121C00013000)
option OPRA

EOD

Jul 30, 2026

11.40-11.284%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.4000	11.4000	11.4000	11.4000	-11.284%	2	734	0.000%
2026-07-27	12.2500	12.8500	12.2500	12.8500	+11.739%	4	734	-11.284%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+5.215%	1	734	-0.870%
2026-07-16	10.9300	10.9300	10.9300	10.9300	-4.957%	1	733	+4.300%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-21.287%	2	733	-0.870%
2026-07-06	14.6100	14.6100	14.6100	14.6100	+12.819%	15	735	-21.971%
2026-07-02	13.3000	13.3000	12.8200	12.9500	+8.824%	4	736	-11.969%
2026-06-30	13.6500	13.6500	11.5500	11.9000	-3.566%	11	736	-4.202%
2026-06-29	12.3400	12.3400	12.3400	12.3400	-31.634%	1	735	-7.618%
2026-06-18	17.0500	18.0500	17.0500	18.0500	+11.420%	10	726	-36.842%
2026-06-17	16.2000	16.2000	16.2000	16.2000	+21.805%	1	726	-29.630%
2026-06-10	13.3000	13.3000	13.3000	13.3000	-1.481%	1	726	-14.286%
2026-06-09	13.8000	13.8000	13.5000	13.5000	-5.726%	2	725	-15.556%
2026-06-08	14.3000	14.3200	14.3000	14.3200	-4.850%	39	725	-20.391%
2026-06-05	15.0500	15.0500	15.0500	15.0500	-8.898%	1	742	-24.252%
2026-06-04	16.5200	16.5200	16.5200	16.5200	-3.392%	3	743	-30.993%
2026-06-01	17.1000	17.1000	17.1000	17.1000	-1.327%	2	743	-33.333%
2026-05-27	17.3300	17.3300	17.3300	17.3300	+5.929%	2	743	-34.218%
2026-05-20	16.6200	17.2500	16.3600	16.3600	-2.908%	6	743	-30.318%
2026-05-18	16.8500	16.8500	16.8500	16.8500	-0.882%	1	742	-32.344%
2026-05-15	17.0000	17.0000	16.7500	17.0000	-11.917%	3	742	-32.941%
2026-05-13	19.3000	19.3000	19.3000	19.3000	+10.920%	1	742	-40.933%
2026-05-05	17.1600	17.4000	17.1600	17.4000	+1.163%	10	742	-34.483%
2026-05-04	17.1500	17.3400	17.1500	17.2000	-5.495%	10	743	-33.721%
2026-04-30	18.2000	18.2000	18.2000	18.2000	-5.455%	3	741	-37.363%
2026-04-29	19.2500	19.2500	19.2500	19.2500	+4.336%	2	744	-40.779%
2026-04-28	18.4500	18.4500	18.4500	18.4500	-19.957%	1	746	-38.211%
2026-04-17	22.9200	23.0500	22.9200	23.0500	+0.436%	3	750	-50.542%
2026-04-15	22.9800	22.9800	22.9500	22.9500	+2.455%	2	750	-50.327%
2026-04-14	22.4000	22.4000	22.4000	22.4000	+6.464%	3	749	-49.107%
2026-04-09	21.2000	21.2000	21.0400	21.0400	-0.048%	2	749	-45.817%
2026-04-08	21.3000	21.3000	21.0500	21.0500	+6.099%	3	750	-45.843%
2026-04-02	19.8400	19.8400	19.8400	19.8400	+19.088%	3	750	-42.540%
2026-03-26	16.6600	16.6600	16.6600	16.6600	+1.585%	1	750	-31.573%
2026-03-24	15.7500	16.5100	15.7500	16.4000	+2.564%	5	751	-30.488%
2026-03-23	15.5500	16.6000	15.5500	15.9900	-27.318%	793	749	-28.705%
2026-03-03	22.0000	22.0000	22.0000	22.0000	+1.149%	39	272	-48.182%
2026-02-19	21.7500	21.7500	21.7500	21.7500	+4.067%	21	272	-47.586%
2026-02-17	21.0000	21.0000	20.9000	20.9000	-6.488%	3	252	-45.455%
2026-02-13	21.2100	22.3500	21.2100	22.3500	+1.591%	40	230	-48.993%
2026-02-09	22.0000	22.0000	22.0000	22.0000	+0.917%	2	230	-48.182%
2026-02-03	21.8000	21.8000	21.8000	21.8000	+0.368%	1	231	-47.706%
2026-01-30	22.9500	22.9500	21.7000	21.7200	-14.150%	9	232	-47.514%
2026-01-29	25.3400	25.3400	25.3000	25.3000	-3.985%	2	226	-54.941%
2026-01-26	26.3500	26.3500	26.3500	26.3500	+3.333%	1	226	-56.736%
2026-01-23	24.8400	25.5000	24.8400	25.5000	-1.354%	2	226	-55.294%
2026-01-21	25.8500	25.8500	25.8500	25.8500	+5.813%	78	226	-55.899%
2026-01-20	24.4300	24.4300	24.4300	24.4300	+12.529%	1	165	-53.336%
2026-01-16	21.0800	21.8700	21.0800	21.7100	-1.273%	63	116	-47.490%
2026-01-14	22.1400	22.1400	21.9900	21.9900	+1.103%	2	116	-48.158%
2026-01-13	21.7500	21.7500	21.7500	21.7500	+8.750%	20	114	-47.586%
2026-01-12	21.2600	21.2600	20.0000	20.0000	+12.233%	37	94	-43.000%
2026-01-06	17.8200	17.8200	17.8200	17.8200	+7.674%	50	129	-36.027%
2026-01-02	17.0000	17.0000	16.5500	16.5500	-8.056%	21	129	-31.118%
2025-12-23	17.9500	18.0000	17.9500	18.0000	+8.434%	37	108	-36.667%
2025-12-17	16.6000	16.6000	16.6000	16.6000	-2.353%	3	72	-31.325%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+4.938%	1	70	-32.941%
2025-12-12	16.2000	16.2000	16.2000	16.2000	-6.897%	1	71	-29.630%
2025-12-11	17.4000	17.4000	17.4000	17.4000	+9.987%	20	71	-34.483%
2025-12-10	15.7600	15.8200	15.7600	15.8200	+0.253%	2	91	-27.939%
2025-12-09	15.9500	15.9500	15.7000	15.7800	-4.189%	81	93	-27.757%
2025-12-05	16.4700	16.4700	16.4700	16.4700	+6.602%	1	126	-30.783%
2025-12-04	15.4500	15.4500	15.4500	15.4500	-3.438%	2	127	-26.214%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-3.030%	1	127	-28.750%
2025-12-02	17.0000	17.0000	16.5000	16.5000	-4.237%	3	127	-30.909%
2025-12-01	17.2300	17.2300	17.2300	17.2300	+1.953%	1	127	-33.836%
2025-11-28	16.5000	17.0500	16.5000	16.9000	+5.625%	40	127	-32.544%
2025-11-26	15.2600	16.0000	15.2600	16.0000	+13.717%	5	159	-28.750%
2025-11-25	14.0700	14.0700	14.0700	14.0700	-3.299%	1	159	-18.977%
2025-11-24	12.0000	14.5500	12.0000	14.5500	+13.939%	35	159	-21.649%
2025-11-21	12.7700	12.7700	12.7700	12.7700	-12.173%	1	126	-10.728%
2025-11-19	14.7000	14.7000	14.5400	14.5400	-1.088%	52	126	-21.596%
2025-11-18	13.4000	14.7000	13.4000	14.7000	+7.930%	9	77	-22.449%
2025-11-17	13.6100	13.6200	13.6100	13.6200	-7.536%	2	79	-16.300%
2025-11-13	14.7800	14.7800	14.7300	14.7300	+2.720%	6	77	-22.607%
2025-11-11	14.3400	14.3400	14.3400	14.3400	+3.538%	1	70	-20.502%
2025-11-10	13.8500	13.8500	13.8500	13.8500	+7.198%	30	70	-17.690%
2025-11-07	12.8200	13.1800	12.7500	12.9200	+5.902%	7	44	-11.765%
2025-10-30	12.2000	12.2000	12.2000	12.2000	+2.092%	1	41	-6.557%
2025-10-27	11.9500	11.9500	11.9500	11.9500	-0.417%	2	43	-4.603%
2025-10-22	12.0000	12.0000	12.0000	12.0000	0.000%	3	43	-5.000%
2025-10-21	11.6800	12.0000	11.6800	12.0000	-15.493%	29	40	-5.000%
2025-10-17	15.3800	15.3800	14.2000	14.2000	-8.974%	2	21	-19.718%
2025-10-16	15.6000	15.6000	15.6000	15.6000	+13.455%	1	20	-26.923%
2025-10-14	13.7500	13.7500	13.7500	13.7500	-1.786%	1	20	-17.091%
2025-10-13	13.9700	14.0000	13.9700	14.0000	+11.732%	2	20	-18.571%
2025-10-10	12.5300	12.5300	12.5300	12.5300	-2.566%	1	20	-9.018%
2025-10-09	13.4700	13.4700	12.8600	12.8600	-10.446%	6	20	-11.353%
2025-10-08	14.6000	14.6000	14.3600	14.3600	+0.560%	2	21	-20.613%
2025-10-06	14.2800	14.2800	14.2800	14.2800	+2.366%	1	20	-20.168%
2025-10-03	13.6000	13.9500	13.6000	13.9500	0.000%	6	20	-18.280%
2025-10-02	13.9500	13.9500	13.9500	13.9500	+0.649%	1	15	-18.280%
2025-10-01	14.0000	14.0500	13.8600	13.8600	+1.912%	4	14	-17.749%
2025-09-29	13.5700	13.6000	13.5500	13.6000	+8.108%	4	10	-16.176%
2025-09-25	12.5800	12.5800	12.5800	12.5800	+0.640%	1	6	-9.380%
2025-09-24	12.5000	12.5100	12.5000	12.5000	-5.446%	4	5	-8.800%
2025-09-23	13.2200	13.2200	13.2200	13.2200	+9.710%	1	1	-13.767%
2025-09-16	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	-5.394%