Dark

KGC20270115P7
KGC Jan 15 2027 7.00 Put (KGC270115P00007000)
option OPRA

EOD

Jul 30, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	1	136	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	136	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	136	0.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	136	0.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-14.286%	1	136	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	136	-14.286%
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	2	136	0.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	136	0.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+600.000%	1	136	-14.286%
2026-03-20	0.0100	0.0100	0.0100	0.0100	-80.000%	1	136	+500.000%
2026-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	20	136	+20.000%
2026-01-08	0.0200	0.0500	0.0200	0.0500	+66.667%	2	156	+20.000%
2025-12-31	0.0300	0.0300	0.0300	0.0300	+200.000%	1	156	+100.000%
2025-12-29	0.0100	0.0100	0.0100	0.0100	-80.000%	10	156	+500.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	+66.667%	2	156	+20.000%
2025-12-22	0.0300	0.0300	0.0300	0.0300	+50.000%	5	156	+100.000%
2025-12-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	156	+200.000%
2025-12-10	0.0300	0.0500	0.0300	0.0500	+66.667%	2	156	+20.000%
2025-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	155	+100.000%
2025-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	155	+100.000%
2025-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	155	+100.000%
2025-12-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	155	+100.000%
2025-12-01	0.0300	0.0300	0.0300	0.0300	-66.667%	2	155	+100.000%
2025-11-04	0.0900	0.0900	0.0900	0.0900	+80.000%	10	155	-33.333%
2025-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	155	+20.000%
2025-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	156	+20.000%
2025-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	2	158	+20.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	3	157	+50.000%
2025-08-26	0.0600	0.0600	0.0600	0.0600	-60.000%	5	160	0.000%
2025-08-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	160	-60.000%
2025-08-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	160	-60.000%
2025-07-16	0.2000	0.2000	0.2000	0.2000	-25.926%	1	160	-70.000%
2025-07-15	0.2700	0.2700	0.2700	0.2700	+125.000%	5	159	-77.778%
2025-07-01	0.1000	0.1200	0.1000	0.1200	-25.000%	3	154	-50.000%
2025-06-26	0.1600	0.1600	0.1600	0.1600	-46.667%	1	151	-62.500%
2025-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	151	-80.000%
2025-05-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	151	-80.000%
2025-05-14	0.2800	0.2800	0.2800	0.2800	-9.677%	10	151	-78.571%
2025-05-02	0.3100	0.3100	0.3100	0.3100	+10.714%	4	151	-80.645%
2025-05-01	0.2800	0.2800	0.2800	0.2800	-26.316%	4	149	-78.571%
2025-04-10	0.3800	0.3800	0.3800	0.3800	-22.449%	5	145	-84.211%
2025-04-07	0.4100	0.4900	0.4100	0.4900	+53.125%	6	145	-87.755%
2025-03-28	0.3200	0.3200	0.3200	0.3200	-15.789%	16	139	-81.250%
2025-03-25	0.3800	0.3800	0.3800	0.3800	-25.490%	8	133	-84.211%
2025-03-03	0.5100	0.5100	0.5100	0.5100	+18.605%	8	125	-88.235%
2025-02-11	0.4300	0.4300	0.4300	0.4300	+115.000%	2	117	-86.047%
2025-02-10	0.2000	0.2000	0.2000	0.2000	-50.000%	20	117	-70.000%
2025-02-05	0.4100	0.4100	0.4000	0.4000	-25.926%	40	110	-85.000%
2025-01-21	0.5400	0.5400	0.5400	0.5400	-16.923%	1	80	-88.889%
2025-01-14	0.6500	0.6500	0.6500	0.6500	-4.412%	3	80	-90.769%
2025-01-02	0.6800	0.6800	0.6800	0.6800	-16.049%	1	77	-91.176%
2024-12-30	0.8400	0.8400	0.8100	0.8100	-1.220%	2	78	-92.593%
2024-12-23	0.8700	0.8700	0.8200	0.8200	+1.235%	2	78	-92.683%
2024-12-20	0.7800	0.8100	0.7800	0.8100	-8.989%	2	78	-92.593%
2024-12-19	0.8900	0.8900	0.8900	0.8900	+12.658%	1	78	-93.258%
2024-12-18	0.8300	0.8300	0.7900	0.7900	+6.757%	2	78	-92.405%
2024-12-17	0.8000	0.8000	0.7400	0.7400	+10.448%	2	78	-91.892%
2024-12-16	0.6700	0.6700	0.6700	0.6700	+1.515%	2	78	-91.045%
2024-12-02	0.6600	0.6600	0.6600	0.6600	-10.811%	1	78	-90.909%
2024-11-26	0.7400	0.7400	0.7400	0.7400	+8.824%	1	77	-91.892%
2024-11-22	0.6800	0.6800	0.6800	0.6800	-12.821%	20	76	-91.176%
2024-11-15	0.7800	0.7800	0.7800	0.7800	-1.266%	2	66	-92.308%
2024-11-14	0.7900	0.7900	0.7900	0.7900	+16.176%	1	66	-92.405%
2024-10-31	0.6800	0.6800	0.6800	0.6800	+13.333%	1	65	-91.176%
2024-10-29	0.6000	0.6000	0.6000	0.6000	0.000%	8	65	-90.000%
2024-10-28	0.6000	0.6000	0.6000	0.6000	-6.250%	1	57	-90.000%
2024-10-24	0.6700	0.6700	0.6400	0.6400	0.000%	2	56	-90.625%
2024-10-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	56	-90.625%
2024-10-17	0.7000	0.7000	0.7000	0.7000	+6.061%	1	56	-91.429%
2024-10-16	0.7500	0.7500	0.6600	0.6600	-8.333%	2	56	-90.909%
2024-10-14	0.7200	0.7200	0.7200	0.7200	-5.263%	1	56	-91.667%
2024-10-10	0.8500	0.8800	0.7600	0.7600	-1.299%	3	56	-92.105%
2024-10-09	0.8900	0.8900	0.7700	0.7700	-3.750%	3	55	-92.208%
2024-10-08	0.8800	0.8800	0.8000	0.8000	+1.266%	3	55	-92.500%
2024-10-07	0.8900	0.8900	0.7900	0.7900	+2.597%	3	55	-92.405%
2024-10-04	0.8700	0.8700	0.7700	0.7700	0.000%	4	55	-92.208%
2024-10-03	0.8500	0.8500	0.7700	0.7700	0.000%	2	55	-92.208%
2024-10-02	0.8500	0.8500	0.7700	0.7700	0.000%	2	55	-92.208%
2024-10-01	0.7700	0.7700	0.7700	0.7700	-14.444%	1	54	-92.208%
2024-09-30	0.8200	0.9000	0.8200	0.9000	+16.883%	2	54	-93.333%
2024-09-27	0.8000	0.8000	0.7700	0.7700	+5.479%	4	55	-92.208%
2024-09-23	0.7300	0.7300	0.7300	0.7300	-13.095%	3	53	-91.781%
2024-09-17	0.8400	0.8400	0.8400	0.8400	0.000%	50	50	-92.857%