Dark

KGC20270115P12
KGC Jan 15 2027 12.00 Put (KGC270115P00012000)
option OPRA

Inactive

Apr 9, 2026

0.1900-40.625%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.1900	0.1900	0.1900	0.1900	-40.625%	1	2,148	0.000%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+23.077%	1	2,148	-40.625%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,147	-26.923%
2026-03-26	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,148	-32.143%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+100.000%	1	2,147	-36.667%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-55.882%	1	2,146	+26.667%
2026-03-12	0.1500	0.3400	0.1500	0.3400	0.000%	2	2,146	-44.118%
2026-03-11	0.1800	0.3400	0.1800	0.3400	+17.241%	2	2,146	-44.118%
2026-03-10	0.1700	0.2900	0.1700	0.2900	0.000%	2	2,146	-34.483%
2026-03-09	0.2100	0.2900	0.2100	0.2900	+16.000%	2	2,146	-34.483%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+47.059%	1	2,146	-24.000%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,145	+11.765%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-44.444%	10	2,144	-5.000%
2026-02-05	0.2100	0.4000	0.2100	0.3600	+3,500.000%	1,419	2,144	-47.222%
2026-01-22	0.0100	0.0100	0.0100	0.0100	-98.630%	2	2,157	+1,800.000%
2026-01-16	0.7300	0.7300	0.7300	0.7300	+108.571%	1	2,158	-73.973%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+75.000%	5	2,158	-45.714%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-35.484%	1	2,163	-5.000%
2025-12-29	0.3100	0.3100	0.3100	0.3100	+6.897%	20	2,162	-38.710%
2025-12-16	0.2900	0.2900	0.2900	0.2900	0.000%	3	2,162	-34.483%
2025-11-26	0.2900	0.2900	0.2200	0.2900	-25.641%	16	2,165	-34.483%
2025-11-19	0.3900	0.3900	0.3900	0.3900	-2.500%	5	2,165	-51.282%
2025-11-06	0.9300	0.9300	0.4000	0.4000	+14.286%	13	2,160	-52.500%
2025-11-05	0.3500	0.3500	0.3500	0.3500	-23.913%	3	2,167	-45.714%
2025-11-04	0.4600	0.4600	0.4600	0.4600	-31.343%	10	2,164	-58.696%
2025-10-27	0.6700	0.6700	0.6700	0.6700	-65.641%	1	2,163	-71.642%
2025-10-22	1.9500	1.9500	1.9500	1.9500	+225.000%	9	2,163	-90.256%
2025-10-16	0.6000	0.6000	0.6000	0.6000	+1.695%	10	2,154	-68.333%
2025-10-15	0.5900	0.5900	0.5900	0.5900	+51.282%	5	2,164	-67.797%
2025-10-10	0.3900	0.3900	0.3900	0.3900	+8.333%	2	2,167	-51.282%
2025-10-01	0.3400	0.3600	0.3400	0.3600	+5.882%	15	2,165	-47.222%
2025-09-30	0.3400	0.3400	0.3400	0.3400	-2.857%	5	2,160	-44.118%
2025-09-29	0.3300	0.3500	0.3300	0.3500	-10.256%	8	2,155	-45.714%
2025-09-24	0.3800	0.3900	0.3800	0.3900	+18.182%	53	2,147	-51.282%
2025-09-22	0.2900	0.3300	0.2900	0.3300	-5.714%	6	2,094	-42.424%
2025-09-19	0.3600	0.3600	0.3500	0.3500	-41.667%	4	2,088	-45.714%
2025-09-18	0.6700	0.6700	0.6000	0.6000	+76.471%	15	2,085	-68.333%
2025-09-15	0.3400	0.3400	0.3400	0.3400	0.000%	32	2,075	-44.118%
2025-09-12	0.3400	0.3400	0.3400	0.3400	+6.250%	18	2,107	-44.118%
2025-09-11	0.3200	0.3200	0.3200	0.3200	-5.882%	2	2,125	-40.625%
2025-09-10	0.3800	0.3800	0.3400	0.3400	-8.108%	9	2,123	-44.118%
2025-09-09	0.3700	0.3700	0.3700	0.3700	+5.714%	26	2,120	-48.649%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	2,094	-45.714%
2025-09-05	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,091	-52.500%
2025-09-03	0.4400	0.4400	0.4200	0.4200	-4.545%	4	2,092	-54.762%
2025-09-02	0.4400	0.4400	0.4200	0.4400	0.000%	9	2,090	-56.818%
2025-08-29	0.4400	0.4400	0.4400	0.4400	-4.348%	6	2,076	-56.818%
2025-08-28	0.4400	0.4600	0.4400	0.4600	0.000%	4	2,076	-58.696%
2025-08-26	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,072	-58.696%
2025-08-25	0.5300	0.5300	0.4800	0.4800	-4.000%	2	2,072	-60.417%
2025-08-22	0.5200	0.5200	0.5000	0.5000	0.000%	5	2,071	-62.000%
2025-08-21	0.5400	0.5400	0.5000	0.5000	-9.091%	2	2,070	-62.000%
2025-08-20	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,068	-65.455%
2025-08-19	0.5800	0.5900	0.5800	0.5900	+5.357%	3	2,067	-67.797%
2025-08-18	0.5300	0.5800	0.5300	0.5600	+3.704%	6	2,064	-66.071%
2025-08-15	0.5400	0.5400	0.5400	0.5400	-5.263%	1	2,069	-64.815%
2025-08-14	0.5600	0.5700	0.5200	0.5700	-8.065%	1,429	2,069	-66.667%
2025-08-08	0.5900	0.6200	0.5900	0.6200	0.000%	4	663	-69.355%
2025-08-07	0.6200	0.6200	0.6200	0.6200	-3.125%	3	659	-69.355%
2025-08-06	0.6600	0.6600	0.6400	0.6400	-9.859%	3	656	-70.313%
2025-08-05	0.8000	0.8000	0.6900	0.7100	-13.415%	8	655	-73.239%
2025-08-04	0.8800	0.8800	0.8000	0.8200	-17.172%	8	658	-76.829%
2025-07-31	0.9700	0.9900	0.9300	0.9900	-10.000%	9	659	-80.808%
2025-07-30	1.0700	1.1000	1.0700	1.1000	+13.402%	2	654	-82.727%
2025-07-29	0.9700	1.0100	0.9700	0.9700	-3.960%	3	652	-80.412%
2025-07-28	1.0800	1.0800	1.0100	1.0100	-1.942%	247	653	-81.188%
2025-07-25	1.0300	1.0300	1.0300	1.0300	-3.738%	1	416	-81.553%
2025-07-24	1.0700	1.0700	1.0700	1.0700	+8.081%	1	416	-82.243%
2025-07-23	0.9900	0.9900	0.9900	0.9900	+10.000%	1	415	-80.808%
2025-07-22	1.0200	1.0200	0.9000	0.9000	-11.765%	4	414	-78.889%
2025-07-21	1.0200	1.0200	1.0200	1.0200	-17.073%	2	412	-81.373%
2025-07-17	1.2300	1.2300	1.2300	1.2300	+4.237%	2	410	-84.553%
2025-07-16	1.1800	1.1800	1.1800	1.1800	0.000%	10	412	-83.898%
2025-07-15	1.1300	1.1800	1.1300	1.1800	+5.357%	10	422	-83.898%
2025-07-08	1.1200	1.1200	1.1200	1.1200	+0.901%	1	428	-83.036%
2025-07-02	1.1500	1.1500	1.1100	1.1100	-3.478%	2	427	-82.883%
2025-06-30	1.3000	1.3000	1.1500	1.1500	-14.815%	2	427	-83.478%
2025-06-27	1.3500	1.3500	1.3500	1.3500	+20.536%	10	427	-85.926%
2025-06-26	1.1200	1.1200	1.1200	1.1200	-5.882%	2	417	-83.036%
2025-06-24	1.2000	1.2000	1.1900	1.1900	+6.250%	52	416	-84.034%
2025-06-23	1.1200	1.1200	1.1200	1.1200	-10.400%	3	364	-83.036%
2025-06-13	1.2400	1.2500	1.2400	1.2500	-6.015%	4	361	-84.800%
2025-06-06	1.3300	1.3300	1.3300	1.3300	+4.724%	2	359	-85.714%
2025-06-05	1.2700	1.2700	1.2700	1.2700	+4.098%	1	360	-85.039%
2025-06-04	1.3600	1.3600	1.2200	1.2200	-7.576%	3	357	-84.426%
2025-06-03	1.3200	1.3200	1.3200	1.3200	+0.763%	10	357	-85.606%
2025-06-02	1.3200	1.3200	1.2400	1.3100	-3.676%	5	347	-85.496%
2025-05-29	1.4700	1.4700	1.3600	1.3600	-4.895%	13	343	-86.029%
2025-05-28	1.4300	1.4300	1.4300	1.4300	-4.667%	10	341	-86.713%
2025-05-22	1.5000	1.5000	1.5000	1.5000	+9.489%	20	331	-87.333%
2025-05-21	1.4300	1.4300	1.3700	1.3700	-13.291%	30	311	-86.131%
2025-05-20	1.5800	1.5800	1.5800	1.5800	-8.671%	10	314	-87.975%
2025-05-15	1.7000	1.7300	1.7000	1.7300	+1.170%	3	304	-89.017%
2025-05-13	1.6500	1.7100	1.6500	1.7100	+13.245%	11	302	-88.889%
2025-05-09	1.5100	1.5100	1.5100	1.5100	-6.211%	2	291	-87.417%
2025-05-08	1.6100	1.6100	1.6100	1.6100	+21.053%	2	290	-88.199%
2025-05-07	1.3800	1.3800	1.3300	1.3300	-9.524%	5	292	-85.714%
2025-05-06	1.4700	1.4700	1.4700	1.4700	-8.125%	1	287	-87.075%
2025-05-05	1.6000	1.6000	1.6000	1.6000	-9.605%	2	287	-88.125%
2025-05-02	1.7700	1.7700	1.7700	1.7700	+5.988%	4	285	-89.266%
2025-04-30	1.5500	1.6700	1.5500	1.6700	+7.051%	3	283	-88.623%
2025-04-28	1.5600	1.5600	1.5600	1.5600	-22.388%	2	283	-87.821%
2025-04-23	2.0100	2.0100	2.0100	2.0100	+3.077%	5	282	-90.547%
2025-04-10	2.2100	2.2100	1.9500	1.9500	-4.878%	2	287	-90.256%
2025-04-09	2.2000	2.2000	2.0500	2.0500	-14.938%	251	288	-90.732%
2025-04-08	2.4100	2.4100	2.4100	2.4100	-3.600%	1	384	-92.116%
2025-04-04	2.5000	2.5000	2.5000	2.5000	+15.207%	500	383	-92.400%
2025-03-27	2.1700	2.1700	2.1700	2.1700	+0.930%	10	286	-91.244%
2025-03-25	2.1500	2.1500	2.1500	2.1500	-8.511%	100	296	-91.163%
2025-03-21	2.3500	2.3500	2.3500	2.3500	+6.818%	598	201	-91.915%
2025-03-20	2.2000	2.2000	2.2000	2.2000	-18.519%	1	347	-91.364%
2025-02-21	2.7000	2.7000	2.7000	2.7000	+7.570%	2	348	-92.963%
2025-02-20	2.5100	2.5100	2.5100	2.5100	-3.462%	2	347	-92.430%
2025-02-18	2.6000	2.6000	2.6000	2.6000	-1.515%	10	347	-92.692%
2025-02-14	2.6400	2.6400	2.6400	2.6400	+13.305%	4	335	-92.803%
2025-02-10	2.3300	2.3300	2.3300	2.3300	-6.800%	189	335	-91.845%
2025-01-30	2.5000	2.5000	2.5000	2.5000	-13.793%	3	521	-92.400%
2025-01-23	3.0000	3.0000	2.9000	2.9000	0.000%	300	521	-93.448%
2025-01-22	2.9000	2.9000	2.9000	2.9000	-22.667%	10	221	-93.448%
2024-12-19	3.6700	3.7500	3.6700	3.7500	+4.167%	20	211	-94.933%
2024-11-15	3.6000	3.6000	3.6000	3.6000	+18.033%	4	221	-94.722%
2024-11-08	3.0500	3.0500	3.0500	3.0500	-6.154%	10	219	-93.770%
2024-11-01	3.2500	3.2500	3.2500	3.2500	+12.069%	10	214	-94.154%
2024-10-21	2.9000	2.9000	2.9000	2.9000	-11.043%	189	209	-93.448%
2024-10-16	3.2600	3.2600	3.2600	3.2600	+1.875%	10	20	-94.172%
2024-09-23	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-94.063%