Dark

KGC20270115C35
KGC Jan 15 2027 35.00 Call (KGC270115C00035000)
option OPRA

EOD

Sep 29, 2026

0.36000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3600	0.3600	0.3600	0.000%	3	17,089	0.000%
2026-09-28	0.4000	0.4000	0.2700	0.3600	-21.739%	177	17,090	0.000%
2026-09-25	0.4100	0.4700	0.4100	0.4600	+9.524%	82	17,148	-21.739%
2026-09-24	0.5400	0.7200	0.4000	0.4200	-55.789%	625	17,223	-14.286%
2026-09-23	1.0000	1.1500	0.9200	0.9500	-26.923%	131	16,868	-62.105%
2026-09-22	1.0900	1.4900	1.0300	1.3000	+23.810%	37	16,815	-72.308%
2026-09-21	1.2000	1.2000	0.9200	1.0500	-8.696%	119	16,803	-65.714%
2026-09-18	1.1600	1.1600	1.1500	1.1500	-11.538%	2	16,769	-68.696%
2026-09-17	1.2000	1.4000	1.2000	1.3000	+18.182%	37	16,769	-72.308%
2026-09-16	1.1100	1.3000	1.0800	1.1000	-12.000%	56	16,759	-67.273%
2026-09-15	1.2100	1.2600	1.2000	1.2500	-8.088%	38	16,727	-71.200%
2026-09-14	1.3000	1.3900	1.2000	1.3600	-13.924%	95	16,697	-73.529%
2026-09-11	1.9000	1.9000	1.5800	1.5800	-1.250%	21	16,648	-77.215%
2026-09-10	1.6800	2.0000	1.6000	1.6000	-27.273%	73	16,646	-77.500%
2026-09-09	2.6000	2.6000	2.1300	2.2000	+0.457%	34	16,607	-83.636%
2026-09-08	2.3500	2.3800	2.1800	2.1900	-9.877%	39	16,608	-83.562%
2026-09-04	2.6100	2.6100	2.4000	2.4300	-12.590%	35	16,631	-85.185%
2026-09-03	2.5800	2.8400	2.4800	2.7800	+32.381%	117	16,631	-87.050%
2026-09-02	2.2400	2.4400	2.0100	2.1000	+7.692%	180	16,720	-82.857%
2026-09-01	2.0500	2.3300	1.9500	1.9500	-20.408%	29	16,572	-81.538%
2026-08-31	2.5800	2.5800	2.3400	2.4500	-5.769%	19	16,580	-85.306%
2026-08-28	3.2500	3.3000	2.6000	2.6000	-21.450%	485	16,581	-86.154%
2026-08-27	3.2000	3.4500	3.2000	3.3100	+0.303%	114	16,531	-89.124%
2026-08-26	3.6800	3.7000	3.0500	3.3000	-15.385%	82	16,546	-89.091%
2026-08-25	3.5500	3.9000	3.4500	3.9000	+2.632%	582	16,550	-90.769%
2026-08-24	3.8000	4.0500	3.6000	3.8000	+2.703%	191	16,493	-90.526%
2026-08-21	3.3000	3.8000	3.2000	3.7000	+27.586%	168	16,639	-90.270%
2026-08-20	2.2500	2.9500	2.2500	2.9000	+33.641%	464	16,723	-87.586%
2026-08-19	1.5900	2.2000	1.5800	2.1700	+70.866%	558	16,911	-83.410%
2026-08-18	1.3000	1.3000	1.2600	1.2700	-10.563%	3	17,347	-71.654%
2026-08-17	1.3900	1.4900	1.3900	1.4200	+12.698%	132	17,346	-74.648%
2026-08-13	1.2800	1.4000	1.2400	1.2600	-14.865%	98	17,385	-71.429%
2026-08-12	1.4600	1.4800	1.3800	1.4800	+6.475%	14	17,332	-75.676%
2026-08-11	1.5400	1.5500	1.3500	1.3900	-6.081%	252	17,330	-74.101%
2026-08-10	1.4500	1.6800	1.3900	1.4800	-6.329%	205	17,322	-75.676%
2026-08-07	1.4100	1.5800	1.4100	1.5800	+46.296%	90	17,271	-77.215%
2026-08-06	1.1000	1.1500	1.0400	1.0800	+3.846%	918	17,244	-66.667%
2026-08-05	0.8500	1.1200	0.8300	1.0400	+70.492%	197	17,110	-65.385%
2026-08-04	0.6200	0.6800	0.6000	0.6100	+10.909%	55	17,110	-40.984%
2026-08-03	0.5000	0.6000	0.4500	0.5500	+10.000%	85	17,078	-34.545%
2026-07-31	0.6000	0.6000	0.5000	0.5000	-21.875%	186	17,019	-28.000%
2026-07-30	0.6900	0.6900	0.5500	0.6400	-8.571%	433	16,931	-43.750%
2026-07-29	0.6900	0.7500	0.5600	0.7000	0.000%	90	16,765	-48.571%
2026-07-28	0.7000	0.8000	0.6200	0.7000	-9.091%	37	16,777	-48.571%
2026-07-27	0.7500	0.7700	0.7000	0.7700	0.000%	12	16,768	-53.247%
2026-07-24	0.7800	0.8200	0.7700	0.7700	+4.054%	62	16,756	-53.247%
2026-07-23	0.7900	0.7900	0.7200	0.7400	-17.778%	46	16,781	-51.351%
2026-07-22	0.8700	0.9700	0.8700	0.9000	+30.435%	40	16,735	-60.000%
2026-07-21	0.7000	0.8000	0.6800	0.6900	+11.290%	99	16,707	-47.826%
2026-07-20	0.6500	0.6500	0.6000	0.6200	-4.615%	237	16,621	-41.935%
2026-07-17	0.6300	0.7100	0.5500	0.6500	-10.959%	244	16,750	-44.615%
2026-07-16	0.7400	0.7700	0.7000	0.7300	-9.877%	23	16,971	-50.685%
2026-07-15	0.9000	0.9000	0.7800	0.8100	-10.989%	35	16,974	-55.556%
2026-07-14	1.0000	1.0000	0.9000	0.9100	+5.814%	13	16,979	-60.440%
2026-07-13	0.9000	0.9500	0.8100	0.8600	-7.527%	17	16,985	-58.140%
2026-07-10	0.9500	0.9600	0.9000	0.9300	-7.000%	15	16,986	-61.290%
2026-07-09	0.8300	1.0000	0.8300	1.0000	+25.000%	90	16,996	-64.000%
2026-07-08	0.8800	0.8800	0.7500	0.8000	-13.978%	129	16,943	-55.000%
2026-07-07	1.0600	1.0600	0.9300	0.9300	-11.429%	32	16,886	-61.290%
2026-07-06	1.1600	1.1900	1.0500	1.0500	-4.545%	25	16,868	-65.714%
2026-07-02	1.0900	1.1900	1.0500	1.1000	+15.789%	18	16,859	-67.273%
2026-07-01	0.9500	1.0100	0.9500	0.9500	+3.261%	41	16,859	-62.105%
2026-06-30	0.9100	1.0100	0.8000	0.9200	-3.158%	49	16,827	-60.870%
2026-06-29	0.9900	1.0000	0.8000	0.9500	-9.524%	9	16,829	-62.105%
2026-06-26	1.1900	1.2100	1.0500	1.0500	-1.869%	71	16,828	-65.714%
2026-06-25	1.2200	1.2200	1.0700	1.0700	+0.943%	61	16,819	-66.355%
2026-06-24	1.0900	1.2100	0.9400	1.0600	-17.188%	580	16,776	-66.038%
2026-06-23	1.3500	1.3900	1.2800	1.2800	-21.951%	30	16,629	-71.875%
2026-06-22	1.7000	1.7000	1.5700	1.6400	-3.529%	123	16,648	-78.049%
2026-06-18	2.3500	2.3500	1.5200	1.7000	-27.660%	79	16,867	-78.824%
2026-06-17	2.4700	2.6500	2.2000	2.3500	+4.911%	68	16,867	-84.681%
2026-06-16	2.4500	2.4500	2.2400	2.2400	+8.738%	26	16,867	-83.929%
2026-06-15	2.1800	2.4100	2.0600	2.0600	+24.096%	42	16,843	-82.524%
2026-06-12	1.8300	1.8300	1.6000	1.6600	+14.483%	29	16,843	-78.313%
2026-06-11	1.2200	1.4500	1.1600	1.4500	+22.881%	47	16,849	-75.172%
2026-06-10	1.3300	1.6400	1.0000	1.1800	-27.607%	664	16,876	-69.492%
2026-06-09	1.7600	1.7600	1.3200	1.6300	+2.516%	213	17,402	-77.914%
2026-06-08	1.8800	1.9000	1.5900	1.5900	0.000%	112	17,429	-77.358%
2026-06-05	2.9100	2.9100	1.5900	1.5900	-36.905%	109	17,411	-77.358%
2026-06-04	2.3600	2.8000	2.3600	2.5200	-6.667%	33	17,364	-85.714%
2026-06-03	2.7800	2.7800	2.6000	2.7000	-10.000%	124	17,382	-86.667%
2026-06-02	3.1000	3.2000	2.7600	3.0000	-4.153%	147	17,264	-88.000%
2026-06-01	3.2000	3.2000	2.4100	3.1300	-7.941%	167	17,243	-88.498%
2026-05-29	3.0500	3.6000	3.0500	3.4000	+13.333%	75	17,347	-89.412%
2026-05-28	2.2700	3.1500	2.2700	3.0000	+9.091%	36	17,352	-88.000%
2026-05-27	2.9100	2.9600	2.7500	2.7500	-11.290%	169	17,327	-86.909%
2026-05-26	2.9000	3.1700	2.9000	3.1000	+14.815%	46	17,285	-88.387%
2026-05-22	2.7400	2.7500	2.6300	2.7000	+2.662%	25	17,288	-86.667%
2026-05-21	2.7400	2.9500	2.5600	2.6300	-8.997%	309	17,272	-86.312%
2026-05-20	2.4500	2.9000	2.2600	2.8900	+23.504%	150	17,272	-87.543%
2026-05-19	2.9500	2.9500	2.3000	2.3400	-14.909%	141	17,240	-84.615%
2026-05-18	2.7400	3.0000	2.7100	2.7500	+3.774%	137	17,240	-86.909%
2026-05-15	2.9600	3.2000	2.5500	2.6500	-30.263%	334	17,240	-86.415%
2026-05-14	3.8500	3.8500	3.6500	3.8000	-4.762%	151	16,999	-90.526%
2026-05-13	3.9600	4.1300	3.8000	3.9900	-6.118%	113	16,900	-90.977%
2026-05-12	4.1000	4.2500	3.6000	4.2500	+2.410%	155	16,900	-91.529%
2026-05-11	4.2000	4.7500	4.0000	4.1500	+0.728%	132	16,900	-91.325%
2026-05-08	4.2000	4.2000	3.8600	4.1200	+9.867%	92	16,920	-91.262%
2026-05-07	4.2500	4.8000	3.6000	3.7500	0.000%	144	16,874	-90.400%
2026-05-06	4.8000	4.8000	3.2500	3.7500	+25.000%	690	16,818	-90.400%
2026-05-05	3.4000	3.4000	2.9600	3.0000	-0.990%	191	16,732	-88.000%
2026-05-04	3.5000	3.5000	2.9000	3.0300	-8.735%	392	16,548	-88.119%
2026-05-01	3.6500	3.6500	3.2500	3.3200	-10.270%	813	16,073	-89.157%
2026-04-30	4.3000	4.3500	3.7000	3.7000	-0.270%	574	16,073	-90.270%
2026-04-29	3.9000	3.9000	3.6100	3.7100	-4.872%	3,010	15,904	-90.296%
2026-04-28	4.3500	4.3700	3.6500	3.9000	-17.021%	4,760	14,452	-90.769%
2026-04-27	4.8300	4.8300	4.6400	4.7000	-7.843%	41	10,081	-92.340%
2026-04-24	4.9500	5.1500	4.9500	5.1000	+9.914%	28	10,052	-92.941%
2026-04-23	4.8000	4.8500	4.4500	4.6400	-6.263%	38	10,024	-92.241%
2026-04-22	5.2000	5.2000	4.7500	4.9500	+3.125%	26	10,021	-92.727%
2026-04-21	5.3500	5.5000	4.5500	4.8000	-21.182%	28	10,026	-92.500%
2026-04-20	6.0000	6.1600	6.0000	6.0900	-5.581%	49	10,026	-94.089%
2026-04-17	6.1000	6.7000	6.1000	6.4500	+11.399%	100	10,007	-94.419%
2026-04-16	5.7700	6.0500	5.7100	5.7900	+5.273%	23	10,036	-93.782%
2026-04-15	5.3200	6.0800	5.3200	5.5000	-6.463%	92	10,033	-93.455%
2026-04-14	5.8500	6.1000	5.7000	5.8800	+1.554%	262	9,971	-93.878%
2026-04-13	5.6500	5.8600	5.5000	5.7900	-0.686%	107	9,784	-93.782%
2026-04-10	5.7500	6.0000	5.7500	5.8300	+7.963%	42	9,889	-93.825%
2026-04-09	6.3000	6.3000	5.4000	5.4000	-1.280%	8	9,901	-93.333%
2026-04-08	5.5500	5.6500	5.4700	5.4700	+16.383%	615	9,898	-93.419%
2026-04-07	4.5500	4.7000	4.5500	4.7000	-2.083%	5	10,501	-92.340%
2026-04-06	4.4000	4.8100	4.4000	4.8000	-3.030%	8	10,502	-92.500%
2026-04-02	4.9000	5.0000	4.7500	4.9500	-1.000%	133	10,402	-92.727%
2026-04-01	4.8000	5.3500	4.6500	5.0000	+17.647%	723	10,402	-92.800%
2026-03-31	4.0000	4.4000	4.0000	4.2500	+21.429%	17	9,885	-91.529%
2026-03-30	2.6000	3.8200	2.6000	3.5000	0.000%	41	9,894	-89.714%
2026-03-27	3.5900	3.7000	3.2300	3.5000	+4.478%	343	9,866	-89.714%
2026-03-26	3.6000	3.7000	3.3000	3.3500	-10.667%	625	9,859	-89.254%
2026-03-25	4.1000	4.1000	3.7500	3.7500	+15.385%	43	10,154	-90.400%
2026-03-24	3.2300	3.4500	3.1000	3.2500	+2.201%	4	10,171	-88.923%
2026-03-23	3.1500	3.3500	2.8600	3.1800	+14.801%	47	10,172	-88.679%
2026-03-20	3.7500	3.9000	2.5300	2.7700	-13.438%	62	10,186	-87.004%
2026-03-19	3.5000	3.5000	2.6200	3.2000	-21.951%	388	10,136	-88.750%
2026-03-18	4.0500	4.5500	4.0500	4.1000	-16.327%	66	10,122	-91.220%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-0.407%	13	10,132	-92.653%
2026-03-16	4.6500	4.9200	4.6500	4.9200	-0.606%	16	10,119	-92.683%
2026-03-13	5.0000	6.2500	4.6500	4.9500	-9.174%	75	10,127	-92.727%
2026-03-12	5.7000	5.8500	5.4500	5.4500	-5.872%	67	10,164	-93.394%
2026-03-11	5.7500	5.8100	5.3500	5.7900	-2.852%	162	10,225	-93.782%
2026-03-10	6.2400	6.3500	5.9200	5.9600	+2.759%	113	10,118	-93.960%
2026-03-09	5.3000	5.8000	5.1500	5.8000	+0.346%	118	10,131	-93.793%
2026-03-06	5.5500	5.9700	5.5000	5.7800	-2.857%	54	10,220	-93.772%
2026-03-05	5.9800	6.2000	5.3800	5.9500	-12.500%	314	10,246	-93.950%
2026-03-04	7.4000	7.4000	6.7000	6.8000	+4.777%	10	9,964	-94.706%
2026-03-03	6.3500	7.0000	5.9000	6.4900	-17.325%	309	9,954	-94.453%
2026-03-02	8.5000	8.5000	7.8500	7.8500	-7.101%	15	9,803	-95.414%
2026-02-27	8.5000	8.5800	8.3500	8.4500	+3.049%	9	9,804	-95.740%
2026-02-26	7.6500	8.2000	7.3600	8.2000	+2.500%	36	9,811	-95.610%
2026-02-25	8.0000	8.0900	8.0000	8.0000	+2.041%	26	9,830	-95.500%
2026-02-24	7.3000	8.5000	7.2000	7.8400	+1.554%	135	9,830	-95.408%
2026-02-23	7.7000	7.7200	7.0000	7.7200	+21.575%	128	9,871	-95.337%
2026-02-20	6.4500	6.9500	6.1600	6.3500	+5.833%	60	9,934	-94.331%
2026-02-19	6.4000	6.5800	6.0000	6.0000	-11.111%	34	9,900	-94.000%
2026-02-18	7.0900	7.3400	6.7500	6.7500	+3.846%	37	9,914	-94.667%
2026-02-17	6.3000	6.8000	5.9000	6.5000	-7.143%	65	9,903	-94.462%
2026-02-13	6.3000	7.1000	6.3000	7.0000	+17.647%	12	9,843	-94.857%
2026-02-12	7.2500	7.2500	5.9500	5.9500	-16.433%	136	9,843	-93.950%
2026-02-11	7.5000	7.5000	6.6500	7.1200	+4.246%	45	9,710	-94.944%
2026-02-10	6.8500	6.8500	6.3000	6.8300	-0.292%	66	9,702	-94.729%
2026-02-09	6.5000	6.8500	6.5000	6.8500	+13.036%	105	9,728	-94.745%
2026-02-06	5.9400	7.0000	5.7000	6.0600	+14.556%	125	9,670	-94.059%
2026-02-05	6.0000	6.0000	5.2900	5.2900	-17.984%	163	9,625	-93.195%
2026-02-04	6.6000	6.6000	5.7200	6.4500	-2.715%	154	9,488	-94.419%
2026-02-03	6.2500	6.6300	6.1200	6.6300	+22.778%	10	9,437	-94.570%
2026-02-02	6.7500	6.7500	5.3000	5.4000	-3.571%	34	9,441	-93.333%
2026-01-30	7.9500	7.9500	5.6000	5.6000	-33.333%	178	9,427	-93.571%
2026-01-29	10.0000	10.5000	8.2000	8.4000	-6.667%	42	9,305	-95.714%
2026-01-28	9.9000	10.0000	9.0000	9.0000	-4.762%	95	9,309	-96.000%
2026-01-27	10.0000	10.0000	8.8500	9.4500	-1.563%	49	9,317	-96.190%
2026-01-26	11.0000	11.0000	9.6000	9.6000	+3.784%	155	9,310	-96.250%
2026-01-23	8.9000	9.2500	8.0500	9.2500	+5.114%	230	9,408	-96.108%
2026-01-22	8.0200	9.0000	8.0000	8.8000	+11.392%	509	9,574	-95.909%
2026-01-21	8.8500	9.3500	7.8600	7.9000	-6.509%	360	9,518	-95.443%
2026-01-20	7.6000	8.4500	7.6000	8.4500	+25.371%	254	9,420	-95.740%
2026-01-16	7.1700	7.1700	6.5500	6.7400	+2.588%	20	9,488	-94.659%
2026-01-15	7.6000	7.6000	6.5700	6.5700	-4.920%	33	9,488	-94.521%
2026-01-14	6.9000	7.0000	6.3000	6.9100	+8.477%	134	9,455	-94.790%
2026-01-13	6.9600	6.9600	6.3700	6.3700	+0.315%	304	9,339	-94.349%
2026-01-12	6.0000	6.3700	5.9500	6.3500	+17.811%	98	9,064	-94.331%
2026-01-09	5.1500	5.6000	5.1500	5.3900	+8.233%	91	9,099	-93.321%
2026-01-08	4.7000	4.9800	4.6000	4.9800	+2.680%	218	9,068	-92.771%
2026-01-07	4.1000	4.8500	4.0000	4.8500	+1.464%	95	8,875	-92.577%
2026-01-06	4.4500	4.7800	4.3700	4.7800	+10.648%	223	8,824	-92.469%
2026-01-05	4.2500	4.7300	4.2000	4.3200	+15.200%	50	8,967	-91.667%
2026-01-02	3.8500	3.9800	3.7500	3.7500	-5.303%	12	8,967	-90.400%
2025-12-31	4.0000	4.1500	3.8500	3.9600	-2.463%	76	8,920	-90.909%
2025-12-30	4.1000	4.1200	4.0600	4.0600	+4.370%	8	8,920	-91.133%
2025-12-29	3.8500	4.3000	3.5500	3.8900	-12.387%	167	8,917	-90.746%
2025-12-26	4.2800	4.6000	4.2800	4.4400	+2.069%	78	8,920	-91.892%
2025-12-24	4.1500	4.4000	4.1500	4.3500	-1.136%	283	8,928	-91.724%
2025-12-23	4.5700	4.5700	4.3500	4.4000	0.000%	10	8,928	-91.818%
2025-12-22	4.5600	4.6000	4.0500	4.4000	+4.762%	649	8,925	-91.818%
2025-12-19	3.8500	4.2300	3.8500	4.2000	+12.000%	32	8,725	-91.429%
2025-12-18	3.7500	3.7500	3.7500	3.7500	-1.316%	50	8,717	-90.400%
2025-12-17	3.7500	3.8000	3.7500	3.8000	-3.553%	15	8,667	-90.526%
2025-12-16	4.0000	4.0000	3.9000	3.9400	-1.500%	3	8,682	-90.863%
2025-12-15	4.2000	4.2900	4.0000	4.0000	0.000%	16	8,681	-91.000%
2025-12-12	4.5000	4.5000	3.9000	4.0000	-9.091%	35	8,686	-91.000%
2025-12-11	3.7000	4.4000	3.7000	4.4000	+31.343%	1,012	8,675	-91.818%
2025-12-10	3.4500	3.4500	3.3500	3.3500	+1.515%	14	8,688	-89.254%
2025-12-09	3.4200	3.4200	3.3000	3.3000	-0.602%	11	8,684	-89.091%
2025-12-08	3.4500	3.5000	3.3200	3.3200	-6.215%	145	8,673	-89.157%
2025-12-05	3.7000	4.0500	3.5400	3.5400	-1.667%	28	8,674	-89.831%
2025-12-04	3.6400	3.7000	3.5200	3.6000	0.000%	18	8,662	-90.000%
2025-12-03	4.1000	4.1000	3.4500	3.6000	-4.000%	53	8,654	-90.000%
2025-12-02	4.0500	4.0500	3.6000	3.7500	-10.926%	91	8,605	-90.400%
2025-12-01	4.2100	4.3000	4.1000	4.2100	+4.726%	227	8,516	-91.449%
2025-11-28	4.0000	4.0200	3.8000	4.0200	+5.789%	122	8,354	-91.045%
2025-11-26	3.3500	3.9000	3.3500	3.8000	+22.581%	21	8,374	-90.526%
2025-11-25	3.1400	3.2300	3.1000	3.1000	+3.333%	22	8,374	-88.387%
2025-11-24	2.9800	3.0000	2.9800	3.0000	+25.000%	20	8,382	-88.000%
2025-11-21	2.3000	2.4000	2.2400	2.4000	-5.882%	16	8,372	-85.000%
2025-11-20	3.0100	3.0100	2.5500	2.5500	-17.742%	9	8,383	-85.882%
2025-11-19	2.8300	3.1000	2.8300	3.1000	+3.333%	5	8,380	-88.387%
2025-11-18	2.8000	3.0000	2.8000	3.0000	+9.890%	4	8,384	-88.000%
2025-11-17	2.9700	2.9800	2.7300	2.7300	-7.770%	34	8,406	-86.813%
2025-11-14	2.5900	3.0000	2.5900	2.9600	-4.516%	176	8,383	-87.838%
2025-11-13	3.2000	3.2600	2.8000	3.1000	-3.427%	77	8,554	-88.387%
2025-11-12	2.4000	3.3500	2.4000	3.2100	+15.468%	3,314	8,492	-88.785%
2025-11-11	3.0500	3.0500	2.7100	2.7800	-2.456%	3,551	5,835	-87.050%
2025-11-10	2.3600	2.8700	2.3600	2.8500	+22.845%	46	2,943	-87.368%
2025-11-07	2.3200	2.3200	2.3200	2.3200	-1.277%	2	2,963	-84.483%
2025-11-06	2.6000	2.6000	2.3000	2.3500	-8.203%	31	2,961	-84.681%
2025-11-05	1.9800	2.5600	1.9800	2.5600	+29.293%	519	2,948	-85.938%
2025-11-04	2.2300	2.2300	1.9200	1.9800	-1.000%	191	3,454	-81.818%
2025-11-03	2.1700	2.1700	1.9500	2.0000	-9.910%	36	3,454	-82.000%
2025-10-31	2.6700	2.6700	2.2200	2.2200	-6.723%	33	3,454	-83.784%
2025-10-30	3.0000	3.0000	2.2500	2.3800	+6.250%	64	3,453	-84.874%
2025-10-29	2.1200	2.3500	2.1200	2.2400	+2.283%	49	3,423	-83.929%
2025-10-28	1.9500	2.1900	1.7700	2.1900	+5.288%	748	3,416	-83.562%
2025-10-27	2.6000	2.6000	2.0000	2.0800	-20.000%	725	3,229	-82.692%
2025-10-24	2.8000	2.8000	2.6000	2.6000	+6.996%	7	3,229	-86.154%
2025-10-23	2.7500	2.7500	2.4300	2.4300	+1.250%	5	3,222	-85.185%
2025-10-22	2.3000	2.4500	2.2800	2.4000	-0.826%	69	3,220	-85.000%
2025-10-21	3.2000	3.2000	2.3000	2.4200	-28.402%	916	3,217	-85.124%
2025-10-20	3.4500	3.4500	3.3500	3.3800	+10.458%	355	3,327	-89.349%
2025-10-17	4.3500	4.3500	2.7900	3.0600	-26.794%	798	3,032	-88.235%
2025-10-16	3.8500	4.7500	3.7000	4.1800	+10.000%	22	2,296	-91.388%
2025-10-15	3.4000	3.8800	3.4000	3.8000	+8.571%	55	2,283	-90.526%
2025-10-14	2.9000	3.5000	2.9000	3.5000	+19.454%	13	2,258	-89.714%
2025-10-13	2.9300	2.9300	2.9300	2.9300	+20.082%	1	2,250	-87.713%
2025-10-10	2.5900	2.8800	2.4400	2.4400	-2.400%	21	2,250	-85.246%
2025-10-09	2.8500	2.8500	2.5000	2.5000	-16.107%	23	2,246	-85.600%
2025-10-08	3.0500	3.0500	2.9400	2.9800	+2.759%	104	2,227	-87.919%
2025-10-07	3.1500	3.1500	2.8700	2.9000	-3.010%	29	2,174	-87.586%
2025-10-06	3.1000	3.1000	2.9500	2.9900	-0.333%	87	2,178	-87.960%
2025-10-03	2.8500	3.0000	2.8500	3.0000	+8.303%	3	2,173	-88.000%
2025-10-02	2.9000	2.9000	2.5900	2.7700	-5.782%	21	2,175	-87.004%
2025-10-01	2.9500	2.9900	2.9300	2.9400	+5.376%	86	2,168	-87.755%
2025-09-30	2.6400	2.7900	2.6300	2.7900	+2.574%	3	2,165	-87.097%
2025-09-29	2.7700	2.7700	2.7200	2.7200	+8.800%	10	2,163	-86.765%
2025-09-26	2.2400	2.5000	2.2400	2.5000	+11.111%	3	2,165	-85.600%
2025-09-25	2.2500	2.4200	2.2500	2.2500	-0.881%	6	2,163	-84.000%
2025-09-24	2.5100	2.5500	2.2300	2.2700	-15.926%	154	2,159	-84.141%
2025-09-23	2.4200	2.7200	1.9300	2.7000	+14.894%	60	2,135	-86.667%
2025-09-22	2.2200	2.3700	2.0000	2.3500	+15.196%	33	2,090	-84.681%
2025-09-19	1.8600	2.0600	1.8000	2.0400	+22.156%	1,003	2,085	-82.353%
2025-09-18	1.6400	1.7100	1.5100	1.6700	-1.765%	253	1,575	-78.443%
2025-09-17	1.7500	1.8300	1.6800	1.7000	-6.593%	56	1,385	-78.824%
2025-09-16	2.0800	2.0800	1.7600	1.8200	-7.614%	147	1,383	-80.220%
2025-09-15	2.0200	2.2200	1.8800	1.9700	-1.990%	95	1,387	-81.726%
2025-09-12	2.1200	2.1200	1.9300	2.0100	-1.951%	630	1,379	-82.090%
2025-09-11	1.9900	2.0600	1.8700	2.0500	+4.061%	46	1,188	-82.439%
2025-09-10	1.8900	1.9700	1.7200	1.9700	+13.873%	49	1,172	-81.726%
2025-09-09	1.8200	1.8500	1.6900	1.7300	-5.464%	32	1,156	-79.191%
2025-09-08	1.8200	1.8800	1.7800	1.8300	+8.929%	54	1,137	-80.328%
2025-09-05	1.6000	1.7600	1.5300	1.6800	+7.006%	59	1,129	-78.571%
2025-09-04	1.5700	1.7400	1.4200	1.5700	-0.633%	60	1,118	-77.070%
2025-09-03	1.8100	1.8100	1.5200	1.5800	+5.333%	738	1,118	-77.215%
2025-09-02	1.2100	1.6600	1.2100	1.5000	+158.621%	82	408	-76.000%
2025-08-29	0.5800	0.5800	0.5800	0.5800	-49.565%	1	331	-37.931%
2025-08-28	1.1000	1.1500	1.0000	1.1500	+4.545%	28	331	-68.696%
2025-08-27	1.1000	1.1000	1.1000	1.1000	-1.786%	3	305	-67.273%
2025-08-26	1.1700	1.2300	1.1100	1.1200	+4.673%	183	306	-67.857%
2025-08-25	1.1700	1.1700	1.0100	1.0700	+8.081%	78	126	-66.355%
2025-08-22	0.9900	1.0800	0.9900	0.9900	-1.980%	35	57	-63.636%
2025-08-21	1.0100	1.0100	1.0100	1.0100	+12.222%	1	27	-64.356%
2025-08-20	1.1300	1.1300	0.8700	0.9000	+5.882%	8	26	-60.000%
2025-08-19	0.8500	0.8500	0.8500	0.8500	-14.141%	5	25	-57.647%
2025-08-18	0.9900	0.9900	0.9900	0.9900	-1.000%	10	20	-63.636%
2025-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-64.000%