Dark

KGC20270115C30
KGC Jan 15 2027 30.00 Call (KGC270115C00030000)
option OPRA

EOD

Jul 30, 2026

1.25-10.072%(-0.14)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3200	1.3200	1.1200	1.2500	-10.072%	11	2,984	0.000%
2026-07-29	1.2000	1.4100	1.2000	1.3900	-2.797%	9	2,981	-10.072%
2026-07-27	1.6500	1.6500	1.4300	1.4300	-4.667%	49	2,982	-12.587%
2026-07-24	1.6000	1.6000	1.5000	1.5000	-11.765%	29	2,940	-16.667%
2026-07-22	1.7000	1.8300	1.7000	1.7000	+9.677%	52	2,940	-26.471%
2026-07-21	1.2900	1.5500	1.2900	1.5500	+21.094%	41	2,915	-19.355%
2026-07-17	1.2000	1.3500	1.1900	1.2800	-3.030%	40	2,915	-2.344%
2026-07-16	1.5000	1.5000	1.2700	1.3200	-17.500%	490	2,892	-5.303%
2026-07-15	1.7000	1.7000	1.5200	1.6000	-5.882%	22	2,911	-21.875%
2026-07-14	1.8500	1.9400	1.7000	1.7000	+13.333%	28	2,889	-26.471%
2026-07-13	1.7200	1.7200	1.5000	1.5000	-9.091%	261	2,887	-16.667%
2026-07-10	1.7500	1.8000	1.6500	1.6500	-14.063%	15	2,848	-24.242%
2026-07-09	1.7000	1.9200	1.6500	1.9200	+37.143%	63	2,845	-34.896%
2026-07-08	1.3500	1.4200	1.3500	1.4000	-20.000%	9	2,841	-10.714%
2026-07-07	2.0800	2.0800	1.6500	1.7500	-12.500%	27	2,840	-28.571%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,833	-37.500%
2026-07-02	2.0000	2.1500	1.9500	2.0000	+17.647%	80	2,814	-37.500%
2026-07-01	1.7000	1.9900	1.7000	1.7000	-0.585%	145	2,814	-26.471%
2026-06-30	1.7000	1.7400	1.6000	1.7100	0.000%	124	2,825	-26.901%
2026-06-29	1.7900	1.8000	1.6600	1.7100	-17.788%	46	2,734	-26.901%
2026-06-26	2.1500	2.2000	2.0800	2.0800	+3.483%	4	2,715	-39.904%
2026-06-25	2.0900	2.0900	2.0100	2.0100	+20.359%	4	2,713	-37.811%
2026-06-24	2.2000	2.2000	1.6700	1.6700	-29.536%	37	2,713	-25.150%
2026-06-23	2.3700	2.4000	2.2500	2.3700	-15.957%	228	2,702	-47.257%
2026-06-22	2.9500	2.9500	2.7500	2.8200	-4.407%	106	2,806	-55.674%
2026-06-18	3.7300	3.7300	2.9500	2.9500	-14.493%	20	2,734	-57.627%
2026-06-17	3.9500	4.3000	3.4500	3.4500	-8.000%	15	2,734	-63.768%
2026-06-16	3.9000	3.9000	3.5000	3.7500	+1.351%	30	2,734	-66.667%
2026-06-15	3.7500	3.7500	3.5500	3.7000	+35.036%	6	2,713	-66.216%
2026-06-12	2.6200	2.7700	2.3600	2.7400	+8.730%	48	2,712	-54.380%
2026-06-11	2.2600	2.5800	2.1000	2.5200	+24.752%	50	2,701	-50.397%
2026-06-10	2.5300	2.5300	2.0100	2.0200	-12.931%	565	2,696	-38.119%
2026-06-09	2.7100	2.7200	2.3200	2.3200	-18.310%	127	2,574	-46.121%
2026-06-08	3.1000	3.1000	2.8400	2.8400	-12.074%	13	2,566	-55.986%
2026-06-05	3.9500	3.9500	2.9800	3.2300	-26.923%	580	2,561	-61.300%
2026-06-04	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,852	-71.719%
2026-06-03	4.3000	4.3000	4.0500	4.1000	-10.088%	214	2,852	-69.512%
2026-06-02	4.6500	4.7000	4.5000	4.5600	-2.979%	12	2,994	-72.588%
2026-06-01	4.7500	5.0500	4.3000	4.7000	-11.321%	25	2,995	-73.404%
2026-05-29	4.6100	5.4000	4.6100	5.3000	+12.766%	46	2,984	-76.415%
2026-05-28	3.9500	4.7000	3.9500	4.7000	+3.297%	10	2,993	-73.404%
2026-05-27	4.6500	4.6500	4.5000	4.5500	-6.186%	24	2,995	-72.527%
2026-05-26	4.6800	4.8500	4.6500	4.8500	+15.476%	37	2,983	-74.227%
2026-05-22	4.2900	4.2900	4.2000	4.2000	-7.080%	11	2,977	-70.238%
2026-05-21	4.2500	4.5300	4.2500	4.5200	+0.893%	99	2,966	-72.345%
2026-05-20	4.1000	4.4800	3.9700	4.4800	+16.971%	5	2,966	-72.098%
2026-05-19	4.0000	4.0000	3.8000	3.8300	-10.514%	17	2,940	-67.363%
2026-05-18	4.2700	4.7000	4.2700	4.2800	+0.706%	45	2,940	-70.794%
2026-05-15	4.6000	4.6000	4.1000	4.2500	-25.439%	211	2,940	-70.588%
2026-05-14	6.0000	6.0000	5.7000	5.7000	-5.000%	4	2,898	-78.070%
2026-05-13	6.2300	6.2300	5.9800	6.0000	-5.363%	8	2,891	-79.167%
2026-05-12	6.0000	6.3400	5.7300	6.3400	+0.635%	8	2,891	-80.284%
2026-05-11	6.8500	6.8500	6.2000	6.3000	+5.882%	20	2,891	-80.159%
2026-05-08	6.0000	6.0000	5.9300	5.9500	-5.556%	112	2,891	-78.992%
2026-05-07	6.2200	6.3500	6.2200	6.3000	+7.143%	5	2,791	-80.159%
2026-05-06	5.6400	5.9400	5.4500	5.8800	+26.452%	164	2,791	-78.741%
2026-05-05	4.7500	4.8000	4.6500	4.6500	-1.899%	56	2,714	-73.118%
2026-05-04	4.9300	5.0000	4.6900	4.7400	-7.059%	88	2,686	-73.629%
2026-05-01	5.6000	5.6000	5.0000	5.1000	-8.108%	30	2,649	-75.490%
2026-04-30	5.9000	6.0500	5.5000	5.5500	+0.909%	151	2,649	-77.477%
2026-04-29	5.5000	5.6500	5.4000	5.5000	-3.509%	138	2,690	-77.273%
2026-04-28	5.9200	5.9200	5.5700	5.7000	-17.391%	253	2,696	-78.070%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-6.122%	1	2,660	-81.884%
2026-04-24	7.3500	7.3500	7.3500	7.3500	+8.889%	13	2,660	-82.993%
2026-04-23	7.3500	7.3500	6.5000	6.7500	-6.510%	42	2,652	-81.481%
2026-04-22	7.1000	7.2200	7.1000	7.2200	-1.769%	4	2,659	-82.687%
2026-04-21	7.6000	7.6000	7.3500	7.3500	-18.333%	3	2,659	-82.993%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-3.743%	1	2,659	-86.111%
2026-04-17	8.6200	9.3500	8.6200	9.3500	+13.886%	12	2,659	-86.631%
2026-04-16	8.3500	8.3500	8.2100	8.2100	+1.861%	11	2,665	-84.775%
2026-04-15	8.0600	8.0600	8.0600	8.0600	-4.048%	1	2,676	-84.491%
2026-04-14	8.5000	8.5000	8.4000	8.4000	+7.969%	59	2,677	-85.119%
2026-04-13	8.0400	8.0400	7.7800	7.7800	+0.387%	36	2,686	-83.933%
2026-04-10	7.7500	7.7500	7.7500	7.7500	-3.125%	1	2,722	-83.871%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+4.575%	2	2,722	-84.375%
2026-04-08	7.9300	7.9300	7.4500	7.6500	+15.038%	16	2,722	-83.660%
2026-04-07	6.7000	6.7000	6.6500	6.6500	-0.746%	22	2,730	-81.203%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-2.899%	3	2,731	-81.343%
2026-04-02	6.8400	6.9000	6.8400	6.9000	-3.497%	11	2,733	-81.884%
2026-04-01	6.7000	7.3500	6.7000	7.1500	+15.323%	224	2,733	-82.517%
2026-03-31	5.6500	6.2000	5.6500	6.2000	+22.772%	68	2,939	-79.839%
2026-03-30	5.3500	5.6500	5.0400	5.0500	-0.591%	48	3,005	-75.248%
2026-03-27	4.5500	5.3500	4.5500	5.0800	+6.947%	39	3,033	-75.394%
2026-03-26	5.3500	5.3500	4.7500	4.7500	-11.215%	35	3,031	-73.684%
2026-03-25	5.3000	5.7000	5.3000	5.3500	+11.458%	112	3,030	-76.636%
2026-03-24	4.5000	4.8800	4.5000	4.8000	+4.121%	79	3,049	-73.958%
2026-03-23	4.4000	4.8500	4.2500	4.6100	+11.893%	169	3,057	-72.885%
2026-03-20	5.3600	5.3600	3.9700	4.1200	-9.251%	126	3,178	-69.660%
2026-03-19	4.5000	4.6800	4.1500	4.5400	-18.929%	419	3,097	-72.467%
2026-03-18	5.6000	5.7800	5.2000	5.6000	-17.768%	119	3,165	-77.679%
2026-03-17	7.3500	7.4500	6.8000	6.8100	+0.442%	45	3,212	-81.645%
2026-03-16	7.1700	7.2500	6.5000	6.7800	+0.893%	96	3,207	-81.563%
2026-03-13	7.2500	7.4000	6.7200	6.7200	-14.937%	69	3,200	-81.399%
2026-03-12	8.3000	8.3000	7.9000	7.9000	+1.282%	21	3,198	-84.177%
2026-03-11	7.8000	7.9100	7.8000	7.8000	-2.622%	4	3,199	-83.974%
2026-03-10	8.3000	8.3000	7.8500	8.0100	+7.517%	19	3,196	-84.395%
2026-03-09	7.2000	7.4800	6.8500	7.4500	-3.247%	14	3,210	-83.221%
2026-03-06	7.9000	8.0500	7.6900	7.7000	+1.987%	504	3,208	-83.766%
2026-03-05	7.9000	7.9000	7.5500	7.5500	-13.714%	3	2,874	-83.444%
2026-03-04	8.1000	9.0000	8.1000	8.7500	+2.339%	16	2,875	-85.714%
2026-03-03	9.3500	9.3500	7.8500	8.5500	-20.833%	20	2,868	-85.380%
2026-03-02	11.2000	11.2000	10.8000	10.8000	-5.263%	11	2,859	-88.426%
2026-02-27	11.4000	11.4000	11.2800	11.4000	+9.615%	7	2,860	-89.035%
2026-02-26	9.9500	10.4000	9.9500	10.4000	-2.164%	9	2,853	-87.981%
2026-02-25	10.2500	10.6300	10.2500	10.6300	+0.283%	95	2,887	-88.241%
2026-02-24	10.2500	10.6000	10.2500	10.6000	+6.855%	25	2,887	-88.208%
2026-02-23	9.8500	9.9200	9.8500	9.9200	+18.802%	25	2,885	-87.399%
2026-02-20	8.3000	8.6000	8.3000	8.3500	+0.602%	9	2,894	-85.030%
2026-02-19	8.4800	8.8700	8.3000	8.3000	-12.355%	154	2,888	-84.940%
2026-02-18	9.5800	9.7500	9.4700	9.4700	+8.229%	40	2,833	-86.800%
2026-02-17	8.0000	8.7500	7.9500	8.7500	-5.914%	82	2,824	-85.714%
2026-02-13	9.2500	9.3000	9.2500	9.3000	+13.001%	43	2,857	-86.559%
2026-02-12	9.3000	9.3000	8.2300	8.2300	-13.822%	11	2,857	-84.812%
2026-02-11	9.2800	9.5500	9.2800	9.5500	+5.292%	15	2,863	-86.911%
2026-02-10	8.9500	9.2000	8.7500	9.0700	+1.568%	45	2,876	-86.218%
2026-02-09	8.2500	9.0000	8.2500	8.9300	+13.758%	93	2,878	-86.002%
2026-02-06	8.2200	8.2500	7.8500	7.8500	+8.575%	92	2,793	-84.076%
2026-02-05	7.4000	7.4500	7.2300	7.2300	-12.364%	41	2,863	-82.711%
2026-02-04	8.3500	8.3500	7.8000	8.2500	-5.172%	85	2,853	-84.848%
2026-02-03	8.3800	8.7000	8.3800	8.7000	+17.093%	51	2,892	-85.632%
2026-02-02	8.1500	8.1500	7.2000	7.4300	-4.744%	121	2,925	-83.176%
2026-01-30	9.5500	9.5500	7.6700	7.8000	-30.667%	201	2,887	-83.974%
2026-01-29	12.9000	13.0000	10.7500	11.2500	-10.215%	110	2,776	-88.889%
2026-01-28	12.5300	12.7500	11.9800	12.5300	+4.417%	135	2,762	-90.024%
2026-01-27	11.8200	12.0000	11.8000	12.0000	-2.834%	19	2,817	-89.583%
2026-01-26	12.5100	13.1400	12.3000	12.3500	+4.661%	48	2,830	-89.879%
2026-01-23	11.4500	11.8000	11.4500	11.8000	+5.357%	57	2,828	-89.407%
2026-01-22	10.6400	11.5500	10.6400	11.2000	+7.075%	88	2,790	-88.839%
2026-01-21	11.5100	11.6500	10.4600	10.4600	-0.853%	71	2,723	-88.050%
2026-01-20	9.8500	10.5500	9.5000	10.5500	+19.886%	84	2,733	-88.152%
2026-01-16	8.2000	8.8000	8.2000	8.8000	+2.326%	17	2,779	-85.795%
2026-01-15	8.7900	8.7900	8.5500	8.6000	+0.939%	101	2,779	-85.465%
2026-01-14	9.1500	9.1500	8.5000	8.5200	-1.045%	83	2,739	-85.329%
2026-01-13	9.0000	9.0000	8.6100	8.6100	+2.500%	100	2,771	-85.482%
2026-01-12	7.8000	8.4500	7.8000	8.4000	+16.022%	85	2,782	-85.119%
2026-01-09	7.1000	7.6000	7.1000	7.2400	+6.471%	97	2,829	-82.735%
2026-01-08	6.2500	6.8000	6.2500	6.8000	+3.030%	16	2,870	-81.618%
2026-01-07	5.7500	6.7000	5.7500	6.6000	-0.752%	60	2,856	-81.061%
2026-01-06	6.1900	6.9000	6.1900	6.6500	+13.095%	99	2,851	-81.203%
2026-01-05	5.7500	6.6500	5.7500	5.8800	+20.000%	208	2,793	-78.741%
2026-01-02	5.3700	5.4000	4.9000	4.9000	-8.922%	66	2,895	-74.490%
2025-12-31	5.5000	5.7000	5.3000	5.3800	-4.779%	84	2,950	-76.766%
2025-12-30	5.6500	5.9000	5.6400	5.6500	+5.607%	65	2,950	-77.876%
2025-12-29	5.8500	5.8500	5.0100	5.3500	-12.724%	445	2,952	-76.636%
2025-12-26	6.0500	6.4300	6.0500	6.1300	+1.322%	63	3,061	-79.608%
2025-12-24	6.1000	6.1000	6.0500	6.0500	+0.498%	5	3,025	-79.339%
2025-12-23	6.3500	6.3500	5.9300	6.0200	-1.149%	86	3,025	-79.236%
2025-12-22	5.9000	6.4000	5.7800	6.0900	+5.000%	498	2,949	-79.475%
2025-12-19	5.2500	5.8000	5.2500	5.8000	+10.476%	34	2,921	-78.448%
2025-12-18	5.2500	5.2500	5.2500	5.2500	+0.191%	1	2,899	-76.190%
2025-12-17	5.1700	5.4500	5.1700	5.2400	-2.963%	30	2,898	-76.145%
2025-12-16	5.4000	5.4000	5.2500	5.4000	-2.703%	13	2,891	-76.852%
2025-12-15	5.5500	5.5500	5.5500	5.5500	+2.778%	1	2,892	-77.477%
2025-12-12	5.9000	6.0500	5.3000	5.4000	-7.057%	64	2,891	-76.852%
2025-12-11	5.3000	6.0500	5.3000	5.8100	+16.200%	47	2,877	-78.485%
2025-12-10	4.6600	5.0000	4.6200	5.0000	+7.527%	33	2,848	-75.000%
2025-12-09	4.9500	4.9500	4.6500	4.6500	-2.105%	62	2,862	-73.118%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-3.455%	2	2,890	-73.684%
2025-12-05	5.3000	5.3500	4.9000	4.9200	-2.574%	24	2,892	-74.593%
2025-12-04	4.8500	5.0500	4.8000	5.0500	+1.000%	47	2,889	-75.248%
2025-12-03	5.4400	5.4400	5.0000	5.0000	-3.846%	42	2,891	-75.000%
2025-12-02	5.1300	5.2000	5.1200	5.2000	-8.772%	1,012	2,874	-75.962%
2025-12-01	5.8300	5.8500	5.6800	5.7000	+2.703%	62	1,983	-78.070%
2025-11-28	5.4100	5.7000	5.4000	5.5500	+5.714%	95	1,999	-77.477%
2025-11-26	4.9000	5.2500	4.9000	5.2500	+16.667%	104	1,911	-76.190%
2025-11-25	4.4800	4.7000	4.4800	4.5000	+5.882%	23	1,911	-72.222%
2025-11-24	3.8500	4.2500	3.8500	4.2500	+20.056%	3	1,919	-70.588%
2025-11-21	3.5500	3.7000	3.3400	3.5400	-3.014%	109	1,918	-64.689%
2025-11-20	4.1500	4.3300	3.5600	3.6500	-14.520%	121	1,887	-65.753%
2025-11-19	4.6000	4.6000	4.2700	4.2700	+1.909%	5	1,870	-70.726%
2025-11-18	4.1900	4.1900	4.1900	4.1900	+8.831%	1	1,866	-70.167%
2025-11-17	4.0000	4.0000	3.8500	3.8500	-9.412%	15	1,865	-67.532%
2025-11-14	3.7500	4.3000	3.7500	4.2500	-3.409%	58	1,859	-70.588%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-3.297%	36	1,901	-71.591%
2025-11-12	3.9900	4.7000	3.9900	4.5500	+13.750%	97	1,878	-72.527%
2025-11-11	4.3800	4.3800	3.7500	4.0000	+1.781%	87	1,816	-68.750%
2025-11-10	3.8000	4.0000	3.6500	3.9300	+12.286%	83	1,761	-68.193%
2025-11-07	3.5000	3.5000	3.5000	3.5000	+1.449%	2	1,701	-64.286%
2025-11-06	3.6000	3.6000	3.4500	3.4500	+20.209%	15	1,699	-63.768%
2025-11-04	2.9100	2.9700	2.8700	2.8700	-5.902%	15	1,704	-56.446%
2025-11-03	3.1000	3.1000	3.0500	3.0500	-4.984%	13	1,705	-59.016%
2025-10-31	3.4000	3.4400	3.2000	3.2100	-5.588%	70	1,705	-61.059%
2025-10-30	3.3000	3.4500	3.3000	3.4000	+3.030%	135	1,660	-63.235%
2025-10-29	3.4000	3.4000	3.3000	3.3000	+10.000%	36	1,525	-62.121%
2025-10-28	2.8700	3.3000	2.8200	3.0000	+1.695%	16	1,489	-58.333%
2025-10-27	3.2300	3.2300	2.7600	2.9500	-16.431%	211	1,352	-57.627%
2025-10-24	3.5300	3.5300	3.5300	3.5300	+0.857%	1	1,352	-64.589%
2025-10-23	3.8500	3.8500	3.5000	3.5000	+10.759%	48	1,352	-64.286%
2025-10-22	4.0600	4.0600	3.1600	3.1600	-9.714%	54	1,318	-60.443%
2025-10-21	3.4500	3.5500	2.8300	3.5000	-25.054%	130	1,304	-64.286%
2025-10-20	4.7500	4.7500	4.4000	4.6700	+6.136%	37	1,348	-73.233%
2025-10-17	6.0000	6.0000	4.3000	4.4000	-23.478%	29	1,329	-71.591%
2025-10-16	5.3000	5.9000	5.2500	5.7500	+11.650%	76	1,335	-78.261%
2025-10-15	4.6000	5.3200	4.6000	5.1500	+22.619%	40	1,340	-75.728%
2025-10-14	4.2300	4.3000	4.2000	4.2000	+0.239%	416	1,330	-70.238%
2025-10-13	4.1500	4.3000	3.9900	4.1900	+19.714%	18	1,115	-70.167%
2025-10-10	3.6500	3.7300	3.5000	3.5000	-2.235%	15	1,111	-64.286%
2025-10-09	4.0000	4.0000	3.5800	3.5800	-13.107%	59	1,111	-65.084%
2025-10-08	4.2500	4.2500	4.0600	4.1200	+3.000%	20	1,097	-69.660%
2025-10-07	4.0500	4.0500	4.0000	4.0000	-5.882%	11	1,067	-68.750%
2025-10-06	4.2000	4.3000	4.2000	4.2500	+7.868%	5	1,067	-70.588%
2025-10-03	3.9400	3.9400	3.9400	3.9400	+1.546%	1	1,062	-68.274%
2025-10-02	4.0500	4.0500	3.6900	3.8800	-9.767%	51	1,062	-67.784%
2025-10-01	4.1000	4.3000	4.1000	4.3000	+10.256%	12	1,087	-70.930%
2025-09-30	4.0500	4.0500	3.8600	3.9000	+2.632%	24	1,097	-67.949%
2025-09-29	3.9000	3.9000	3.7000	3.8000	+4.110%	19	1,079	-67.105%
2025-09-26	3.5500	3.6500	3.4500	3.6500	+7.353%	29	1,066	-65.753%
2025-09-25	3.2000	3.4000	3.2000	3.4000	+6.918%	25	1,067	-63.235%
2025-09-24	3.4000	3.4000	3.1500	3.1800	-16.316%	57	1,086	-60.692%
2025-09-23	3.6000	3.8000	3.5900	3.8000	+11.765%	32	1,077	-67.105%
2025-09-22	3.1500	3.4100	3.0500	3.4000	+10.749%	40	1,051	-63.235%
2025-09-19	2.7200	3.0700	2.7200	3.0700	+23.790%	110	1,032	-59.283%
2025-09-18	2.7200	2.7900	2.2800	2.4800	-2.362%	43	1,022	-49.597%
2025-09-17	2.6700	2.6900	2.5200	2.5400	-8.961%	66	1,012	-50.787%
2025-09-16	2.8400	2.8600	2.6400	2.7900	-2.787%	65	1,007	-55.197%
2025-09-15	2.9100	3.2100	2.7900	2.8700	+0.702%	110	1,009	-56.446%
2025-09-12	3.3500	3.3500	2.8200	2.8500	-2.397%	78	987	-56.140%
2025-09-11	2.8200	2.9500	2.7600	2.9200	+2.817%	30	952	-57.192%
2025-09-10	2.8000	2.8600	2.6600	2.8400	+9.231%	43	940	-55.986%
2025-09-09	2.7000	2.7000	2.5000	2.6000	-1.887%	53	919	-51.923%
2025-09-08	2.8000	2.8000	2.6100	2.6500	+13.248%	58	921	-52.830%
2025-09-05	2.3900	2.5500	2.3400	2.3400	+2.632%	238	904	-46.581%
2025-09-04	2.2700	2.4400	2.1900	2.2800	-6.173%	49	889	-45.175%
2025-09-03	2.4100	2.4500	2.3100	2.4300	+8.000%	100	883	-48.560%
2025-09-02	1.9700	2.2500	1.9700	2.2500	+19.681%	76	832	-44.444%
2025-08-29	1.8900	1.9300	1.8500	1.8800	+7.429%	9	790	-33.511%
2025-08-28	1.7000	1.7500	1.7000	1.7500	+4.790%	18	790	-28.571%
2025-08-27	1.7000	1.7000	1.6700	1.6700	+11.333%	225	777	-25.150%
2025-08-25	1.5000	1.5000	1.5000	1.5000	-1.961%	12	577	-16.667%
2025-08-22	1.5300	1.5300	1.5300	1.5300	+1.325%	1	565	-18.301%
2025-08-21	1.4000	1.5100	1.4000	1.5100	+11.852%	3	565	-17.219%
2025-08-20	1.3400	1.3500	1.3400	1.3500	+7.143%	5	564	-7.407%
2025-08-19	1.2600	1.2600	1.2600	1.2600	-14.286%	10	564	-0.794%
2025-08-18	1.4700	1.4700	1.4700	1.4700	+13.953%	50	574	-14.966%
2025-08-15	1.3000	1.3000	1.2900	1.2900	-4.444%	2	524	-3.101%
2025-08-14	1.4600	1.4600	1.3500	1.3500	-6.897%	4	523	-7.407%
2025-08-13	1.4500	1.4500	1.4500	1.4500	-2.027%	15	519	-13.793%
2025-08-12	1.4800	1.4800	1.4800	1.4800	-1.333%	1	504	-15.541%
2025-08-11	1.4300	1.5000	1.4300	1.5000	+5.634%	5	504	-16.667%
2025-08-08	1.4600	1.4600	1.4200	1.4200	+9.231%	3	504	-11.972%
2025-08-07	1.3000	1.3000	1.3000	1.3000	0.000%	10	504	-3.846%
2025-08-06	1.2100	1.3000	1.2100	1.3000	+10.169%	5	494	-3.846%
2025-08-05	1.1000	1.1800	1.1000	1.1800	+24.211%	3	493	+5.932%
2025-08-04	0.8700	1.0000	0.8700	0.9500	+23.377%	13	492	+31.579%
2025-08-01	0.7500	0.7700	0.7000	0.7700	+6.944%	3	490	+62.338%
2025-07-28	0.8000	0.8000	0.7200	0.7200	-14.286%	22	491	+73.611%
2025-07-25	0.8400	0.8400	0.8400	0.8400	+5.000%	2	470	+48.810%
2025-07-23	0.9600	0.9600	0.8000	0.8000	-2.439%	10	468	+56.250%
2025-07-21	0.7600	0.9000	0.7600	0.8200	+12.329%	240	467	+52.439%
2025-07-18	0.7300	0.7300	0.7300	0.7300	-5.195%	2	227	+71.233%
2025-07-17	0.7700	0.7700	0.7700	0.7700	-4.938%	2	227	+62.338%
2025-07-16	0.8100	0.8100	0.8100	0.8100	-4.706%	13	227	+54.321%
2025-07-15	0.8100	0.8500	0.8100	0.8500	+19.718%	6	227	+47.059%
2025-07-11	0.7100	0.7100	0.7100	0.7100	+1.429%	3	221	+76.056%
2025-07-09	0.7400	0.7500	0.7000	0.7000	-5.405%	12	224	+78.571%
2025-07-08	0.9300	0.9300	0.7400	0.7400	-5.128%	17	212	+68.919%
2025-07-03	0.8800	0.8800	0.7800	0.7800	+1.299%	20	182	+60.256%
2025-07-01	0.7700	0.7700	0.7700	0.7700	+16.667%	15	182	+62.338%
2025-06-27	0.6600	0.6600	0.6600	0.6600	-22.353%	3	182	+89.394%
2025-06-26	0.8900	0.8900	0.8100	0.8500	+11.842%	48	179	+47.059%
2025-06-25	0.7600	0.7600	0.7600	0.7600	-3.797%	2	173	+64.474%
2025-06-24	0.7900	0.7900	0.7900	0.7900	-17.708%	4	173	+58.228%
2025-06-23	0.9600	0.9600	0.9600	0.9600	-2.041%	2	172	+30.208%
2025-06-20	0.9800	0.9800	0.9800	0.9800	+7.692%	2	170	+27.551%
2025-06-18	0.9100	0.9100	0.9100	0.9100	+7.059%	1	168	+37.363%
2025-06-16	0.8900	0.9000	0.8500	0.8500	-14.141%	16	168	+47.059%
2025-06-13	0.9400	0.9900	0.9400	0.9900	+17.857%	4	182	+26.263%
2025-06-12	0.8000	0.8500	0.7300	0.8400	+3.704%	8	180	+48.810%
2025-06-09	0.8100	0.8100	0.8100	0.8100	-19.802%	20	187	+54.321%
2025-06-05	1.0900	1.0900	1.0100	1.0100	+3.061%	80	167	+23.762%
2025-06-02	0.9800	0.9800	0.9800	0.9800	+30.667%	2	123	+27.551%
2025-05-30	0.7500	0.7500	0.7500	0.7500	-6.250%	6	121	+66.667%
2025-05-28	0.8000	0.8000	0.8000	0.8000	+25.000%	8	118	+56.250%
2025-05-15	0.6400	0.6400	0.6400	0.6400	+3.226%	1	110	+95.313%
2025-05-14	0.6200	0.6200	0.6200	0.6200	-11.429%	2	110	+101.613%
2025-05-13	0.6900	0.7100	0.6900	0.7000	+4.478%	3	110	+78.571%
2025-05-12	0.7100	0.7600	0.6700	0.6700	-28.723%	31	110	+86.567%
2025-05-09	0.9500	0.9500	0.9000	0.9400	-18.261%	38	123	+32.979%
2025-05-07	1.1500	1.1500	1.1500	1.1500	+8.491%	5	104	+8.696%
2025-05-06	0.9800	1.0600	0.9800	1.0600	+41.333%	30	99	+17.925%
2025-05-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	89	+66.667%
2025-05-01	0.7500	0.7500	0.7500	0.7500	-15.730%	2	89	+66.667%
2025-04-30	0.8500	0.8900	0.8500	0.8900	-2.198%	3	89	+40.449%
2025-04-29	0.9200	0.9200	0.9100	0.9100	+10.976%	2	89	+37.363%
2025-04-28	0.8200	0.8200	0.8200	0.8200	-1.205%	1	87	+52.439%
2025-04-25	0.7800	0.8600	0.7800	0.8300	-3.488%	24	87	+50.602%
2025-04-24	0.8200	0.8600	0.7000	0.8600	+24.638%	31	77	+45.349%
2025-04-23	0.6900	0.6900	0.6900	0.6900	-28.125%	1	72	+81.159%
2025-04-22	0.9600	0.9600	0.9600	0.9600	-10.280%	1	72	+30.208%
2025-04-21	1.0000	1.0700	0.9600	1.0700	+22.989%	70	72	+16.822%
2025-04-17	0.8500	0.8700	0.8500	0.8700	0.000%	10	5	+43.678%