Dark

KGC20270115C30
KGC Jan 15 2027 30.00 Call (KGC270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.8900+1.136%(+0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8800	0.9300	0.8700	0.8900	+1.136%	46	3,872	0.000%
2026-09-28	0.8300	0.9300	0.5900	0.8800	-23.478%	324	3,844	+1.136%
2026-09-25	1.1000	1.1500	1.0700	1.1500	+9.524%	172	3,834	-22.609%
2026-09-24	1.2100	1.2100	0.9100	1.0500	-50.000%	1,354	3,725	-15.238%
2026-09-23	2.4200	2.4200	2.0000	2.1000	-22.222%	70	2,731	-57.619%
2026-09-22	2.3800	2.7000	2.3800	2.7000	+14.894%	13	2,729	-67.037%
2026-09-21	2.3700	2.3700	2.1800	2.3500	-5.622%	22	2,736	-62.128%
2026-09-18	2.6200	2.6200	2.3000	2.4900	-7.778%	32	2,739	-64.257%
2026-09-17	2.8000	2.9000	2.6900	2.7000	+8.000%	91	2,736	-67.037%
2026-09-16	2.6200	2.7000	2.3000	2.5000	+4.167%	10	2,753	-64.400%
2026-09-15	2.6500	2.6500	2.4000	2.4000	-12.727%	30	2,754	-62.917%
2026-09-14	2.7700	2.9300	2.5000	2.7500	-11.290%	78	2,760	-67.636%
2026-09-11	3.1500	3.1500	3.1000	3.1000	-3.727%	4	2,753	-71.290%
2026-09-10	3.3500	3.3500	3.2000	3.2200	-19.500%	33	2,753	-72.360%
2026-09-09	4.2400	4.2500	3.9000	4.0000	-8.884%	23	2,757	-77.750%
2026-09-08	4.2900	4.3900	4.2900	4.3900	-1.348%	14	2,757	-79.727%
2026-09-04	4.5000	4.5000	4.4100	4.4500	-10.101%	15	2,748	-80.000%
2026-09-03	4.7500	5.0500	4.3100	4.9500	+22.222%	32	2,748	-82.020%
2026-09-02	4.3500	4.3500	3.8400	4.0500	+12.500%	36	2,750	-78.025%
2026-09-01	3.9800	4.1600	3.6000	3.6000	-17.241%	45	2,751	-75.278%
2026-08-31	4.5500	4.5500	4.2000	4.3500	-5.435%	64	2,732	-79.540%
2026-08-28	5.5500	5.7000	4.5500	4.6000	-17.117%	122	2,746	-80.652%
2026-08-26	5.9100	5.9100	5.5000	5.5500	-9.016%	18	2,781	-83.964%
2026-08-25	5.8000	6.3000	5.8000	6.1000	+0.826%	15	2,785	-85.410%
2026-08-24	6.1500	6.3500	5.8000	6.0500	+2.542%	91	2,785	-85.289%
2026-08-21	5.5500	6.0000	5.5300	5.9000	+18.000%	46	2,797	-84.915%
2026-08-20	4.1500	5.0000	4.1500	5.0000	+25.945%	365	2,797	-82.200%
2026-08-19	2.7500	4.0100	2.7500	3.9700	+65.417%	1,233	2,955	-77.582%
2026-08-18	2.4500	2.5000	2.4000	2.4000	-9.091%	29	3,151	-62.917%
2026-08-17	2.6000	2.6400	2.5700	2.6400	+7.755%	3	3,136	-66.288%
2026-08-14	2.7500	2.7500	2.4500	2.4500	+2.083%	3	3,136	-63.673%
2026-08-13	2.5500	2.5500	2.4000	2.4000	-12.727%	26	3,134	-62.917%
2026-08-12	2.7600	2.7700	2.7000	2.7500	+6.589%	31	3,131	-67.636%
2026-08-11	2.7000	2.7000	2.5800	2.5800	-7.857%	17	3,125	-65.504%
2026-08-10	2.5800	2.8000	2.5700	2.8000	+0.358%	45	3,117	-68.214%
2026-08-07	2.6000	2.8200	2.5000	2.7900	+41.624%	57	3,107	-68.100%
2026-08-06	2.0900	2.0900	1.8800	1.9700	-1.500%	18	3,091	-54.822%
2026-08-05	1.7200	2.0500	1.7200	2.0000	+60.000%	313	3,092	-55.500%
2026-08-04	1.3200	1.3200	1.2500	1.2500	+10.619%	2	2,952	-28.800%
2026-08-03	1.0500	1.1300	1.0500	1.1300	+2.727%	6	2,950	-21.239%
2026-07-31	1.0600	1.1000	0.9900	1.1000	-12.000%	101	2,952	-19.091%
2026-07-30	1.3200	1.3200	1.1200	1.2500	-10.072%	11	2,984	-28.800%
2026-07-29	1.2000	1.4100	1.2000	1.3900	-2.797%	9	2,981	-35.971%
2026-07-27	1.6500	1.6500	1.4300	1.4300	-4.667%	49	2,982	-37.762%
2026-07-24	1.6000	1.6000	1.5000	1.5000	-11.765%	29	2,940	-40.667%
2026-07-22	1.7000	1.8300	1.7000	1.7000	+9.677%	52	2,940	-47.647%
2026-07-21	1.2900	1.5500	1.2900	1.5500	+21.094%	41	2,915	-42.581%
2026-07-17	1.2000	1.3500	1.1900	1.2800	-3.030%	40	2,915	-30.469%
2026-07-16	1.5000	1.5000	1.2700	1.3200	-17.500%	490	2,892	-32.576%
2026-07-15	1.7000	1.7000	1.5200	1.6000	-5.882%	22	2,911	-44.375%
2026-07-14	1.8500	1.9400	1.7000	1.7000	+13.333%	28	2,889	-47.647%
2026-07-13	1.7200	1.7200	1.5000	1.5000	-9.091%	261	2,887	-40.667%
2026-07-10	1.7500	1.8000	1.6500	1.6500	-14.063%	15	2,848	-46.061%
2026-07-09	1.7000	1.9200	1.6500	1.9200	+37.143%	63	2,845	-53.646%
2026-07-08	1.3500	1.4200	1.3500	1.4000	-20.000%	9	2,841	-36.429%
2026-07-07	2.0800	2.0800	1.6500	1.7500	-12.500%	27	2,840	-49.143%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,833	-55.500%
2026-07-02	2.0000	2.1500	1.9500	2.0000	+17.647%	80	2,814	-55.500%
2026-07-01	1.7000	1.9900	1.7000	1.7000	-0.585%	145	2,814	-47.647%
2026-06-30	1.7000	1.7400	1.6000	1.7100	0.000%	124	2,825	-47.953%
2026-06-29	1.7900	1.8000	1.6600	1.7100	-17.788%	46	2,734	-47.953%
2026-06-26	2.1500	2.2000	2.0800	2.0800	+3.483%	4	2,715	-57.212%
2026-06-25	2.0900	2.0900	2.0100	2.0100	+20.359%	4	2,713	-55.721%
2026-06-24	2.2000	2.2000	1.6700	1.6700	-29.536%	37	2,713	-46.707%
2026-06-23	2.3700	2.4000	2.2500	2.3700	-15.957%	228	2,702	-62.447%
2026-06-22	2.9500	2.9500	2.7500	2.8200	-4.407%	106	2,806	-68.440%
2026-06-18	3.7300	3.7300	2.9500	2.9500	-14.493%	20	2,734	-69.831%
2026-06-17	3.9500	4.3000	3.4500	3.4500	-8.000%	15	2,734	-74.203%
2026-06-16	3.9000	3.9000	3.5000	3.7500	+1.351%	30	2,734	-76.267%
2026-06-15	3.7500	3.7500	3.5500	3.7000	+35.036%	6	2,713	-75.946%
2026-06-12	2.6200	2.7700	2.3600	2.7400	+8.730%	48	2,712	-67.518%
2026-06-11	2.2600	2.5800	2.1000	2.5200	+24.752%	50	2,701	-64.683%
2026-06-10	2.5300	2.5300	2.0100	2.0200	-12.931%	565	2,696	-55.941%
2026-06-09	2.7100	2.7200	2.3200	2.3200	-18.310%	127	2,574	-61.638%
2026-06-08	3.1000	3.1000	2.8400	2.8400	-12.074%	13	2,566	-68.662%
2026-06-05	3.9500	3.9500	2.9800	3.2300	-26.923%	580	2,561	-72.446%
2026-06-04	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,852	-79.864%
2026-06-03	4.3000	4.3000	4.0500	4.1000	-10.088%	214	2,852	-78.293%
2026-06-02	4.6500	4.7000	4.5000	4.5600	-2.979%	12	2,994	-80.482%
2026-06-01	4.7500	5.0500	4.3000	4.7000	-11.321%	25	2,995	-81.064%
2026-05-29	4.6100	5.4000	4.6100	5.3000	+12.766%	46	2,984	-83.208%
2026-05-28	3.9500	4.7000	3.9500	4.7000	+3.297%	10	2,993	-81.064%
2026-05-27	4.6500	4.6500	4.5000	4.5500	-6.186%	24	2,995	-80.440%
2026-05-26	4.6800	4.8500	4.6500	4.8500	+15.476%	37	2,983	-81.649%
2026-05-22	4.2900	4.2900	4.2000	4.2000	-7.080%	11	2,977	-78.810%
2026-05-21	4.2500	4.5300	4.2500	4.5200	+0.893%	99	2,966	-80.310%
2026-05-20	4.1000	4.4800	3.9700	4.4800	+16.971%	5	2,966	-80.134%
2026-05-19	4.0000	4.0000	3.8000	3.8300	-10.514%	17	2,940	-76.762%
2026-05-18	4.2700	4.7000	4.2700	4.2800	+0.706%	45	2,940	-79.206%
2026-05-15	4.6000	4.6000	4.1000	4.2500	-25.439%	211	2,940	-79.059%
2026-05-14	6.0000	6.0000	5.7000	5.7000	-5.000%	4	2,898	-84.386%
2026-05-13	6.2300	6.2300	5.9800	6.0000	-5.363%	8	2,891	-85.167%
2026-05-12	6.0000	6.3400	5.7300	6.3400	+0.635%	8	2,891	-85.962%
2026-05-11	6.8500	6.8500	6.2000	6.3000	+5.882%	20	2,891	-85.873%
2026-05-08	6.0000	6.0000	5.9300	5.9500	-5.556%	112	2,891	-85.042%
2026-05-07	6.2200	6.3500	6.2200	6.3000	+7.143%	5	2,791	-85.873%
2026-05-06	5.6400	5.9400	5.4500	5.8800	+26.452%	164	2,791	-84.864%
2026-05-05	4.7500	4.8000	4.6500	4.6500	-1.899%	56	2,714	-80.860%
2026-05-04	4.9300	5.0000	4.6900	4.7400	-7.059%	88	2,686	-81.224%
2026-05-01	5.6000	5.6000	5.0000	5.1000	-8.108%	30	2,649	-82.549%
2026-04-30	5.9000	6.0500	5.5000	5.5500	+0.909%	151	2,649	-83.964%
2026-04-29	5.5000	5.6500	5.4000	5.5000	-3.509%	138	2,690	-83.818%
2026-04-28	5.9200	5.9200	5.5700	5.7000	-17.391%	253	2,696	-84.386%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-6.122%	1	2,660	-87.101%
2026-04-24	7.3500	7.3500	7.3500	7.3500	+8.889%	13	2,660	-87.891%
2026-04-23	7.3500	7.3500	6.5000	6.7500	-6.510%	42	2,652	-86.815%
2026-04-22	7.1000	7.2200	7.1000	7.2200	-1.769%	4	2,659	-87.673%
2026-04-21	7.6000	7.6000	7.3500	7.3500	-18.333%	3	2,659	-87.891%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-3.743%	1	2,659	-90.111%
2026-04-17	8.6200	9.3500	8.6200	9.3500	+13.886%	12	2,659	-90.481%
2026-04-16	8.3500	8.3500	8.2100	8.2100	+1.861%	11	2,665	-89.160%
2026-04-15	8.0600	8.0600	8.0600	8.0600	-4.048%	1	2,676	-88.958%
2026-04-14	8.5000	8.5000	8.4000	8.4000	+7.969%	59	2,677	-89.405%
2026-04-13	8.0400	8.0400	7.7800	7.7800	+0.387%	36	2,686	-88.560%
2026-04-10	7.7500	7.7500	7.7500	7.7500	-3.125%	1	2,722	-88.516%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+4.575%	2	2,722	-88.875%
2026-04-08	7.9300	7.9300	7.4500	7.6500	+15.038%	16	2,722	-88.366%
2026-04-07	6.7000	6.7000	6.6500	6.6500	-0.746%	22	2,730	-86.617%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-2.899%	3	2,731	-86.716%
2026-04-02	6.8400	6.9000	6.8400	6.9000	-3.497%	11	2,733	-87.101%
2026-04-01	6.7000	7.3500	6.7000	7.1500	+15.323%	224	2,733	-87.552%
2026-03-31	5.6500	6.2000	5.6500	6.2000	+22.772%	68	2,939	-85.645%
2026-03-30	5.3500	5.6500	5.0400	5.0500	-0.591%	48	3,005	-82.376%
2026-03-27	4.5500	5.3500	4.5500	5.0800	+6.947%	39	3,033	-82.480%
2026-03-26	5.3500	5.3500	4.7500	4.7500	-11.215%	35	3,031	-81.263%
2026-03-25	5.3000	5.7000	5.3000	5.3500	+11.458%	112	3,030	-83.364%
2026-03-24	4.5000	4.8800	4.5000	4.8000	+4.121%	79	3,049	-81.458%
2026-03-23	4.4000	4.8500	4.2500	4.6100	+11.893%	169	3,057	-80.694%
2026-03-20	5.3600	5.3600	3.9700	4.1200	-9.251%	126	3,178	-78.398%
2026-03-19	4.5000	4.6800	4.1500	4.5400	-18.929%	419	3,097	-80.396%
2026-03-18	5.6000	5.7800	5.2000	5.6000	-17.768%	119	3,165	-84.107%
2026-03-17	7.3500	7.4500	6.8000	6.8100	+0.442%	45	3,212	-86.931%
2026-03-16	7.1700	7.2500	6.5000	6.7800	+0.893%	96	3,207	-86.873%
2026-03-13	7.2500	7.4000	6.7200	6.7200	-14.937%	69	3,200	-86.756%
2026-03-12	8.3000	8.3000	7.9000	7.9000	+1.282%	21	3,198	-88.734%
2026-03-11	7.8000	7.9100	7.8000	7.8000	-2.622%	4	3,199	-88.590%
2026-03-10	8.3000	8.3000	7.8500	8.0100	+7.517%	19	3,196	-88.889%
2026-03-09	7.2000	7.4800	6.8500	7.4500	-3.247%	14	3,210	-88.054%
2026-03-06	7.9000	8.0500	7.6900	7.7000	+1.987%	504	3,208	-88.442%
2026-03-05	7.9000	7.9000	7.5500	7.5500	-13.714%	3	2,874	-88.212%
2026-03-04	8.1000	9.0000	8.1000	8.7500	+2.339%	16	2,875	-89.829%
2026-03-03	9.3500	9.3500	7.8500	8.5500	-20.833%	20	2,868	-89.591%
2026-03-02	11.2000	11.2000	10.8000	10.8000	-5.263%	11	2,859	-91.759%
2026-02-27	11.4000	11.4000	11.2800	11.4000	+9.615%	7	2,860	-92.193%
2026-02-26	9.9500	10.4000	9.9500	10.4000	-2.164%	9	2,853	-91.442%
2026-02-25	10.2500	10.6300	10.2500	10.6300	+0.283%	95	2,887	-91.627%
2026-02-24	10.2500	10.6000	10.2500	10.6000	+6.855%	25	2,887	-91.604%
2026-02-23	9.8500	9.9200	9.8500	9.9200	+18.802%	25	2,885	-91.028%
2026-02-20	8.3000	8.6000	8.3000	8.3500	+0.602%	9	2,894	-89.341%
2026-02-19	8.4800	8.8700	8.3000	8.3000	-12.355%	154	2,888	-89.277%
2026-02-18	9.5800	9.7500	9.4700	9.4700	+8.229%	40	2,833	-90.602%
2026-02-17	8.0000	8.7500	7.9500	8.7500	-5.914%	82	2,824	-89.829%
2026-02-13	9.2500	9.3000	9.2500	9.3000	+13.001%	43	2,857	-90.430%
2026-02-12	9.3000	9.3000	8.2300	8.2300	-13.822%	11	2,857	-89.186%
2026-02-11	9.2800	9.5500	9.2800	9.5500	+5.292%	15	2,863	-90.681%
2026-02-10	8.9500	9.2000	8.7500	9.0700	+1.568%	45	2,876	-90.187%
2026-02-09	8.2500	9.0000	8.2500	8.9300	+13.758%	93	2,878	-90.034%
2026-02-06	8.2200	8.2500	7.8500	7.8500	+8.575%	92	2,793	-88.662%
2026-02-05	7.4000	7.4500	7.2300	7.2300	-12.364%	41	2,863	-87.690%
2026-02-04	8.3500	8.3500	7.8000	8.2500	-5.172%	85	2,853	-89.212%
2026-02-03	8.3800	8.7000	8.3800	8.7000	+17.093%	51	2,892	-89.770%
2026-02-02	8.1500	8.1500	7.2000	7.4300	-4.744%	121	2,925	-88.022%
2026-01-30	9.5500	9.5500	7.6700	7.8000	-30.667%	201	2,887	-88.590%
2026-01-29	12.9000	13.0000	10.7500	11.2500	-10.215%	110	2,776	-92.089%
2026-01-28	12.5300	12.7500	11.9800	12.5300	+4.417%	135	2,762	-92.897%
2026-01-27	11.8200	12.0000	11.8000	12.0000	-2.834%	19	2,817	-92.583%
2026-01-26	12.5100	13.1400	12.3000	12.3500	+4.661%	48	2,830	-92.794%
2026-01-23	11.4500	11.8000	11.4500	11.8000	+5.357%	57	2,828	-92.458%
2026-01-22	10.6400	11.5500	10.6400	11.2000	+7.075%	88	2,790	-92.054%
2026-01-21	11.5100	11.6500	10.4600	10.4600	-0.853%	71	2,723	-91.491%
2026-01-20	9.8500	10.5500	9.5000	10.5500	+19.886%	84	2,733	-91.564%
2026-01-16	8.2000	8.8000	8.2000	8.8000	+2.326%	17	2,779	-89.886%
2026-01-15	8.7900	8.7900	8.5500	8.6000	+0.939%	101	2,779	-89.651%
2026-01-14	9.1500	9.1500	8.5000	8.5200	-1.045%	83	2,739	-89.554%
2026-01-13	9.0000	9.0000	8.6100	8.6100	+2.500%	100	2,771	-89.663%
2026-01-12	7.8000	8.4500	7.8000	8.4000	+16.022%	85	2,782	-89.405%
2026-01-09	7.1000	7.6000	7.1000	7.2400	+6.471%	97	2,829	-87.707%
2026-01-08	6.2500	6.8000	6.2500	6.8000	+3.030%	16	2,870	-86.912%
2026-01-07	5.7500	6.7000	5.7500	6.6000	-0.752%	60	2,856	-86.515%
2026-01-06	6.1900	6.9000	6.1900	6.6500	+13.095%	99	2,851	-86.617%
2026-01-05	5.7500	6.6500	5.7500	5.8800	+20.000%	208	2,793	-84.864%
2026-01-02	5.3700	5.4000	4.9000	4.9000	-8.922%	66	2,895	-81.837%
2025-12-31	5.5000	5.7000	5.3000	5.3800	-4.779%	84	2,950	-83.457%
2025-12-30	5.6500	5.9000	5.6400	5.6500	+5.607%	65	2,950	-84.248%
2025-12-29	5.8500	5.8500	5.0100	5.3500	-12.724%	445	2,952	-83.364%
2025-12-26	6.0500	6.4300	6.0500	6.1300	+1.322%	63	3,061	-85.481%
2025-12-24	6.1000	6.1000	6.0500	6.0500	+0.498%	5	3,025	-85.289%
2025-12-23	6.3500	6.3500	5.9300	6.0200	-1.149%	86	3,025	-85.216%
2025-12-22	5.9000	6.4000	5.7800	6.0900	+5.000%	498	2,949	-85.386%
2025-12-19	5.2500	5.8000	5.2500	5.8000	+10.476%	34	2,921	-84.655%
2025-12-18	5.2500	5.2500	5.2500	5.2500	+0.191%	1	2,899	-83.048%
2025-12-17	5.1700	5.4500	5.1700	5.2400	-2.963%	30	2,898	-83.015%
2025-12-16	5.4000	5.4000	5.2500	5.4000	-2.703%	13	2,891	-83.519%
2025-12-15	5.5500	5.5500	5.5500	5.5500	+2.778%	1	2,892	-83.964%
2025-12-12	5.9000	6.0500	5.3000	5.4000	-7.057%	64	2,891	-83.519%
2025-12-11	5.3000	6.0500	5.3000	5.8100	+16.200%	47	2,877	-84.682%
2025-12-10	4.6600	5.0000	4.6200	5.0000	+7.527%	33	2,848	-82.200%
2025-12-09	4.9500	4.9500	4.6500	4.6500	-2.105%	62	2,862	-80.860%
2025-12-08	4.7500	4.7500	4.7500	4.7500	-3.455%	2	2,890	-81.263%
2025-12-05	5.3000	5.3500	4.9000	4.9200	-2.574%	24	2,892	-81.911%
2025-12-04	4.8500	5.0500	4.8000	5.0500	+1.000%	47	2,889	-82.376%
2025-12-03	5.4400	5.4400	5.0000	5.0000	-3.846%	42	2,891	-82.200%
2025-12-02	5.1300	5.2000	5.1200	5.2000	-8.772%	1,012	2,874	-82.885%
2025-12-01	5.8300	5.8500	5.6800	5.7000	+2.703%	62	1,983	-84.386%
2025-11-28	5.4100	5.7000	5.4000	5.5500	+5.714%	95	1,999	-83.964%
2025-11-26	4.9000	5.2500	4.9000	5.2500	+16.667%	104	1,911	-83.048%
2025-11-25	4.4800	4.7000	4.4800	4.5000	+5.882%	23	1,911	-80.222%
2025-11-24	3.8500	4.2500	3.8500	4.2500	+20.056%	3	1,919	-79.059%
2025-11-21	3.5500	3.7000	3.3400	3.5400	-3.014%	109	1,918	-74.859%
2025-11-20	4.1500	4.3300	3.5600	3.6500	-14.520%	121	1,887	-75.616%
2025-11-19	4.6000	4.6000	4.2700	4.2700	+1.909%	5	1,870	-79.157%
2025-11-18	4.1900	4.1900	4.1900	4.1900	+8.831%	1	1,866	-78.759%
2025-11-17	4.0000	4.0000	3.8500	3.8500	-9.412%	15	1,865	-76.883%
2025-11-14	3.7500	4.3000	3.7500	4.2500	-3.409%	58	1,859	-79.059%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-3.297%	36	1,901	-79.773%
2025-11-12	3.9900	4.7000	3.9900	4.5500	+13.750%	97	1,878	-80.440%
2025-11-11	4.3800	4.3800	3.7500	4.0000	+1.781%	87	1,816	-77.750%
2025-11-10	3.8000	4.0000	3.6500	3.9300	+12.286%	83	1,761	-77.354%
2025-11-07	3.5000	3.5000	3.5000	3.5000	+1.449%	2	1,701	-74.571%
2025-11-06	3.6000	3.6000	3.4500	3.4500	+20.209%	15	1,699	-74.203%
2025-11-04	2.9100	2.9700	2.8700	2.8700	-5.902%	15	1,704	-68.990%
2025-11-03	3.1000	3.1000	3.0500	3.0500	-4.984%	13	1,705	-70.820%
2025-10-31	3.4000	3.4400	3.2000	3.2100	-5.588%	70	1,705	-72.274%
2025-10-30	3.3000	3.4500	3.3000	3.4000	+3.030%	135	1,660	-73.824%
2025-10-29	3.4000	3.4000	3.3000	3.3000	+10.000%	36	1,525	-73.030%
2025-10-28	2.8700	3.3000	2.8200	3.0000	+1.695%	16	1,489	-70.333%
2025-10-27	3.2300	3.2300	2.7600	2.9500	-16.431%	211	1,352	-69.831%
2025-10-24	3.5300	3.5300	3.5300	3.5300	+0.857%	1	1,352	-74.788%
2025-10-23	3.8500	3.8500	3.5000	3.5000	+10.759%	48	1,352	-74.571%
2025-10-22	4.0600	4.0600	3.1600	3.1600	-9.714%	54	1,318	-71.835%
2025-10-21	3.4500	3.5500	2.8300	3.5000	-25.054%	130	1,304	-74.571%
2025-10-20	4.7500	4.7500	4.4000	4.6700	+6.136%	37	1,348	-80.942%
2025-10-17	6.0000	6.0000	4.3000	4.4000	-23.478%	29	1,329	-79.773%
2025-10-16	5.3000	5.9000	5.2500	5.7500	+11.650%	76	1,335	-84.522%
2025-10-15	4.6000	5.3200	4.6000	5.1500	+22.619%	40	1,340	-82.718%
2025-10-14	4.2300	4.3000	4.2000	4.2000	+0.239%	416	1,330	-78.810%
2025-10-13	4.1500	4.3000	3.9900	4.1900	+19.714%	18	1,115	-78.759%
2025-10-10	3.6500	3.7300	3.5000	3.5000	-2.235%	15	1,111	-74.571%
2025-10-09	4.0000	4.0000	3.5800	3.5800	-13.107%	59	1,111	-75.140%
2025-10-08	4.2500	4.2500	4.0600	4.1200	+3.000%	20	1,097	-78.398%
2025-10-07	4.0500	4.0500	4.0000	4.0000	-5.882%	11	1,067	-77.750%
2025-10-06	4.2000	4.3000	4.2000	4.2500	+7.868%	5	1,067	-79.059%
2025-10-03	3.9400	3.9400	3.9400	3.9400	+1.546%	1	1,062	-77.411%
2025-10-02	4.0500	4.0500	3.6900	3.8800	-9.767%	51	1,062	-77.062%
2025-10-01	4.1000	4.3000	4.1000	4.3000	+10.256%	12	1,087	-79.302%
2025-09-30	4.0500	4.0500	3.8600	3.9000	+2.632%	24	1,097	-77.179%
2025-09-29	3.9000	3.9000	3.7000	3.8000	+4.110%	19	1,079	-76.579%
2025-09-26	3.5500	3.6500	3.4500	3.6500	+7.353%	29	1,066	-75.616%
2025-09-25	3.2000	3.4000	3.2000	3.4000	+6.918%	25	1,067	-73.824%
2025-09-24	3.4000	3.4000	3.1500	3.1800	-16.316%	57	1,086	-72.013%
2025-09-23	3.6000	3.8000	3.5900	3.8000	+11.765%	32	1,077	-76.579%
2025-09-22	3.1500	3.4100	3.0500	3.4000	+10.749%	40	1,051	-73.824%
2025-09-19	2.7200	3.0700	2.7200	3.0700	+23.790%	110	1,032	-71.010%
2025-09-18	2.7200	2.7900	2.2800	2.4800	-2.362%	43	1,022	-64.113%
2025-09-17	2.6700	2.6900	2.5200	2.5400	-8.961%	66	1,012	-64.961%
2025-09-16	2.8400	2.8600	2.6400	2.7900	-2.787%	65	1,007	-68.100%
2025-09-15	2.9100	3.2100	2.7900	2.8700	+0.702%	110	1,009	-68.990%
2025-09-12	3.3500	3.3500	2.8200	2.8500	-2.397%	78	987	-68.772%
2025-09-11	2.8200	2.9500	2.7600	2.9200	+2.817%	30	952	-69.521%
2025-09-10	2.8000	2.8600	2.6600	2.8400	+9.231%	43	940	-68.662%
2025-09-09	2.7000	2.7000	2.5000	2.6000	-1.887%	53	919	-65.769%
2025-09-08	2.8000	2.8000	2.6100	2.6500	+13.248%	58	921	-66.415%
2025-09-05	2.3900	2.5500	2.3400	2.3400	+2.632%	238	904	-61.966%
2025-09-04	2.2700	2.4400	2.1900	2.2800	-6.173%	49	889	-60.965%
2025-09-03	2.4100	2.4500	2.3100	2.4300	+8.000%	100	883	-63.374%
2025-09-02	1.9700	2.2500	1.9700	2.2500	+19.681%	76	832	-60.444%
2025-08-29	1.8900	1.9300	1.8500	1.8800	+7.429%	9	790	-52.660%
2025-08-28	1.7000	1.7500	1.7000	1.7500	+4.790%	18	790	-49.143%
2025-08-27	1.7000	1.7000	1.6700	1.6700	+11.333%	225	777	-46.707%
2025-08-25	1.5000	1.5000	1.5000	1.5000	-1.961%	12	577	-40.667%
2025-08-22	1.5300	1.5300	1.5300	1.5300	+1.325%	1	565	-41.830%
2025-08-21	1.4000	1.5100	1.4000	1.5100	+11.852%	3	565	-41.060%
2025-08-20	1.3400	1.3500	1.3400	1.3500	+7.143%	5	564	-34.074%
2025-08-19	1.2600	1.2600	1.2600	1.2600	-14.286%	10	564	-29.365%
2025-08-18	1.4700	1.4700	1.4700	1.4700	+13.953%	50	574	-39.456%
2025-08-15	1.3000	1.3000	1.2900	1.2900	-4.444%	2	524	-31.008%
2025-08-14	1.4600	1.4600	1.3500	1.3500	-6.897%	4	523	-34.074%
2025-08-13	1.4500	1.4500	1.4500	1.4500	-2.027%	15	519	-38.621%
2025-08-12	1.4800	1.4800	1.4800	1.4800	-1.333%	1	504	-39.865%
2025-08-11	1.4300	1.5000	1.4300	1.5000	+5.634%	5	504	-40.667%
2025-08-08	1.4600	1.4600	1.4200	1.4200	+9.231%	3	504	-37.324%
2025-08-07	1.3000	1.3000	1.3000	1.3000	0.000%	10	504	-31.538%
2025-08-06	1.2100	1.3000	1.2100	1.3000	+10.169%	5	494	-31.538%
2025-08-05	1.1000	1.1800	1.1000	1.1800	+24.211%	3	493	-24.576%
2025-08-04	0.8700	1.0000	0.8700	0.9500	+23.377%	13	492	-6.316%
2025-08-01	0.7500	0.7700	0.7000	0.7700	+6.944%	3	490	+15.584%
2025-07-28	0.8000	0.8000	0.7200	0.7200	-14.286%	22	491	+23.611%
2025-07-25	0.8400	0.8400	0.8400	0.8400	+5.000%	2	470	+5.952%
2025-07-23	0.9600	0.9600	0.8000	0.8000	-2.439%	10	468	+11.250%
2025-07-21	0.7600	0.9000	0.7600	0.8200	+12.329%	240	467	+8.537%
2025-07-18	0.7300	0.7300	0.7300	0.7300	-5.195%	2	227	+21.918%
2025-07-17	0.7700	0.7700	0.7700	0.7700	-4.938%	2	227	+15.584%
2025-07-16	0.8100	0.8100	0.8100	0.8100	-4.706%	13	227	+9.877%
2025-07-15	0.8100	0.8500	0.8100	0.8500	+19.718%	6	227	+4.706%
2025-07-11	0.7100	0.7100	0.7100	0.7100	+1.429%	3	221	+25.352%
2025-07-09	0.7400	0.7500	0.7000	0.7000	-5.405%	12	224	+27.143%
2025-07-08	0.9300	0.9300	0.7400	0.7400	-5.128%	17	212	+20.270%
2025-07-03	0.8800	0.8800	0.7800	0.7800	+1.299%	20	182	+14.103%
2025-07-01	0.7700	0.7700	0.7700	0.7700	+16.667%	15	182	+15.584%
2025-06-27	0.6600	0.6600	0.6600	0.6600	-22.353%	3	182	+34.848%
2025-06-26	0.8900	0.8900	0.8100	0.8500	+11.842%	48	179	+4.706%
2025-06-25	0.7600	0.7600	0.7600	0.7600	-3.797%	2	173	+17.105%
2025-06-24	0.7900	0.7900	0.7900	0.7900	-17.708%	4	173	+12.658%
2025-06-23	0.9600	0.9600	0.9600	0.9600	-2.041%	2	172	-7.292%
2025-06-20	0.9800	0.9800	0.9800	0.9800	+7.692%	2	170	-9.184%
2025-06-18	0.9100	0.9100	0.9100	0.9100	+7.059%	1	168	-2.198%
2025-06-16	0.8900	0.9000	0.8500	0.8500	-14.141%	16	168	+4.706%
2025-06-13	0.9400	0.9900	0.9400	0.9900	+17.857%	4	182	-10.101%
2025-06-12	0.8000	0.8500	0.7300	0.8400	+3.704%	8	180	+5.952%
2025-06-09	0.8100	0.8100	0.8100	0.8100	-19.802%	20	187	+9.877%
2025-06-05	1.0900	1.0900	1.0100	1.0100	+3.061%	80	167	-11.881%
2025-06-02	0.9800	0.9800	0.9800	0.9800	+30.667%	2	123	-9.184%
2025-05-30	0.7500	0.7500	0.7500	0.7500	-6.250%	6	121	+18.667%
2025-05-28	0.8000	0.8000	0.8000	0.8000	+25.000%	8	118	+11.250%
2025-05-15	0.6400	0.6400	0.6400	0.6400	+3.226%	1	110	+39.063%
2025-05-14	0.6200	0.6200	0.6200	0.6200	-11.429%	2	110	+43.548%
2025-05-13	0.6900	0.7100	0.6900	0.7000	+4.478%	3	110	+27.143%
2025-05-12	0.7100	0.7600	0.6700	0.6700	-28.723%	31	110	+32.836%
2025-05-09	0.9500	0.9500	0.9000	0.9400	-18.261%	38	123	-5.319%
2025-05-07	1.1500	1.1500	1.1500	1.1500	+8.491%	5	104	-22.609%
2025-05-06	0.9800	1.0600	0.9800	1.0600	+41.333%	30	99	-16.038%
2025-05-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	89	+18.667%
2025-05-01	0.7500	0.7500	0.7500	0.7500	-15.730%	2	89	+18.667%
2025-04-30	0.8500	0.8900	0.8500	0.8900	-2.198%	3	89	0.000%
2025-04-29	0.9200	0.9200	0.9100	0.9100	+10.976%	2	89	-2.198%
2025-04-28	0.8200	0.8200	0.8200	0.8200	-1.205%	1	87	+8.537%
2025-04-25	0.7800	0.8600	0.7800	0.8300	-3.488%	24	87	+7.229%
2025-04-24	0.8200	0.8600	0.7000	0.8600	+24.638%	31	77	+3.488%
2025-04-23	0.6900	0.6900	0.6900	0.6900	-28.125%	1	72	+28.986%
2025-04-22	0.9600	0.9600	0.9600	0.9600	-10.280%	1	72	-7.292%
2025-04-21	1.0000	1.0700	0.9600	1.0700	+22.989%	70	72	-16.822%
2025-04-17	0.8500	0.8700	0.8500	0.8700	0.000%	10	5	+2.299%