Dark

KGC20270115C25
KGC Jan 15 2027 25.00 Call (KGC270115C00025000)
option OPRA

EOD

Jul 30, 2026

2.31-12.500%(-0.33)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6900	2.6900	2.2000	2.3100	-12.500%	28	2,718	0.000%
2026-07-29	2.5000	2.6600	2.3500	2.6400	-0.377%	20	2,719	-12.500%
2026-07-28	2.8000	2.8000	2.5700	2.6500	-14.516%	9	2,711	-12.830%
2026-07-24	3.1500	3.1500	3.0600	3.1000	+8.772%	17	2,711	-25.484%
2026-07-23	3.0100	3.0100	2.8100	2.8500	-12.308%	10	2,698	-18.947%
2026-07-22	3.2500	3.2500	3.2500	3.2500	+19.926%	1	2,698	-28.923%
2026-07-21	2.6000	2.8100	2.6000	2.7100	+11.066%	61	2,699	-14.760%
2026-07-20	2.5000	2.5000	2.4000	2.4400	0.000%	10	2,688	-5.328%
2026-07-17	2.4200	2.6100	2.3200	2.4400	-5.792%	57	2,694	-5.328%
2026-07-16	2.5900	2.6800	2.5900	2.5900	-16.452%	15	2,687	-10.811%
2026-07-15	3.2400	3.2400	3.1000	3.1000	-11.175%	13	2,684	-25.484%
2026-07-14	3.5100	3.5100	3.4900	3.4900	+28.309%	51	2,682	-33.811%
2026-07-13	3.1000	3.1000	2.7200	2.7200	-18.072%	12	2,657	-15.074%
2026-07-10	3.6000	3.6000	3.2000	3.3200	+0.606%	128	2,646	-30.422%
2026-07-09	3.2500	3.3000	3.2500	3.3000	+20.879%	2	2,598	-30.000%
2026-07-08	2.8300	2.8300	2.6600	2.7300	-17.523%	12	2,598	-15.385%
2026-07-07	3.3100	3.3500	3.2300	3.3100	-10.541%	17	2,590	-30.211%
2026-07-06	3.5000	3.7000	3.5000	3.7000	+2.493%	6	2,587	-37.568%
2026-07-02	4.0000	4.0000	3.6000	3.6100	+12.813%	13	2,577	-36.011%
2026-07-01	3.5000	3.5000	3.2000	3.2000	+1.587%	185	2,577	-27.813%
2026-06-30	3.0000	3.1500	3.0000	3.1500	-1.869%	52	2,593	-26.667%
2026-06-29	3.2500	3.3300	3.1500	3.2100	-14.400%	118	2,571	-28.037%
2026-06-26	3.8500	3.8500	3.7500	3.7500	+2.740%	3	2,566	-38.400%
2026-06-25	3.6000	3.6500	3.6000	3.6500	+17.742%	4	2,566	-36.712%
2026-06-24	3.7500	3.7500	3.1000	3.1000	-22.500%	57	2,568	-25.484%
2026-06-23	4.0500	4.3000	4.0000	4.0000	-12.088%	478	2,527	-42.250%
2026-06-22	4.7000	4.7000	4.5500	4.5500	-13.002%	103	2,527	-49.231%
2026-06-18	4.8000	5.2300	4.8000	5.2300	-11.356%	7	2,547	-55.832%
2026-06-17	6.5400	6.8800	5.9000	5.9000	-4.376%	65	2,547	-60.847%
2026-06-16	6.1400	6.1700	5.9100	6.1700	+3.697%	12	2,547	-62.561%
2026-06-15	6.0200	6.0500	5.8500	5.9500	+29.348%	21	2,546	-61.176%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+9.524%	2	2,552	-49.783%
2026-06-11	3.5500	4.2000	3.5500	4.2000	+20.690%	17	2,552	-45.000%
2026-06-10	4.3400	4.3400	3.4500	3.4800	-13.648%	628	2,548	-33.621%
2026-06-09	4.7900	4.7900	4.0300	4.0300	-14.255%	33	2,327	-42.680%
2026-06-08	5.0000	5.0000	4.7000	4.7000	-5.051%	112	2,300	-50.851%
2026-06-05	5.4000	5.4000	4.9500	4.9500	-25.452%	4	2,294	-53.333%
2026-06-04	6.6400	6.6400	6.6400	6.6400	-7.778%	3	2,293	-65.211%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+4.348%	2	2,293	-67.917%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-12.102%	1	2,295	-66.522%
2026-05-29	7.8500	7.8500	7.8500	7.8500	+9.028%	2	2,296	-70.573%
2026-05-28	6.5000	7.2000	6.5000	7.2000	+3.004%	2	2,297	-67.917%
2026-05-27	6.9900	6.9900	6.9900	6.9900	-4.247%	2	2,297	-66.953%
2026-05-26	7.2500	7.3000	7.2500	7.3000	+10.774%	2	2,299	-68.356%
2026-05-21	6.5900	6.5900	6.5900	6.5900	-3.796%	5	2,300	-64.947%
2026-05-20	6.8500	6.8500	6.8500	6.8500	+9.600%	2	2,300	-66.277%
2026-05-19	6.1500	6.2500	6.0000	6.2500	-6.716%	7	2,301	-63.040%
2026-05-18	7.2300	7.2300	6.7000	6.7000	+1.515%	21	2,301	-65.522%
2026-05-15	7.1100	7.1100	6.4500	6.6000	-24.138%	115	2,301	-65.000%
2026-05-14	8.7000	8.7000	8.7000	8.7000	-0.571%	1	2,328	-73.448%
2026-05-13	8.8400	8.8500	8.7500	8.7500	-3.634%	86	2,316	-73.600%
2026-05-12	8.7000	9.0800	8.7000	9.0800	-2.470%	2	2,316	-74.559%
2026-05-11	9.5000	9.5000	9.1800	9.3100	+0.108%	17	2,316	-75.188%
2026-05-08	9.3000	9.3000	9.3000	9.3000	+9.412%	1	2,324	-75.161%
2026-05-06	8.3500	8.6500	8.3500	8.5000	+20.567%	39	2,324	-72.824%
2026-05-05	7.0500	7.0500	7.0500	7.0500	+0.142%	1	2,344	-67.234%
2026-05-04	7.3500	7.3600	7.0400	7.0400	-5.882%	30	2,344	-67.188%
2026-05-01	7.4800	7.4800	7.4800	7.4800	-9.880%	5	2,314	-69.118%
2026-04-30	8.5500	8.5500	8.3000	8.3000	+3.106%	10	2,314	-72.169%
2026-04-29	8.0500	8.0500	8.0500	8.0500	-6.395%	10	2,309	-71.304%
2026-04-28	8.3500	8.7500	8.3500	8.6000	-13.568%	4	2,309	-73.140%
2026-04-24	10.0100	10.0100	9.9500	9.9500	-1.192%	2	2,308	-76.784%
2026-04-22	10.5000	10.5000	10.0700	10.0700	-2.705%	4	2,308	-77.061%
2026-04-21	10.3000	10.3500	10.3000	10.3500	-10.776%	33	2,338	-77.681%
2026-04-20	11.9000	11.9000	11.6000	11.6000	-4.918%	12	2,338	-80.086%
2026-04-17	12.0500	12.5000	12.0500	12.2000	+9.123%	11	2,350	-81.066%
2026-04-16	11.2500	11.6000	11.1800	11.1800	+2.381%	7	2,356	-79.338%
2026-04-15	10.9000	10.9200	10.9000	10.9200	-5.043%	5	2,351	-78.846%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+2.131%	6	2,352	-79.913%
2026-04-13	10.9000	11.2600	10.8100	11.2600	+0.446%	69	2,352	-79.485%
2026-04-10	11.1700	11.2100	11.1500	11.2100	+5.456%	105	2,318	-79.393%
2026-04-09	10.6300	10.6300	10.6300	10.6300	-2.028%	1	2,318	-78.269%
2026-04-08	11.0000	11.0000	10.5800	10.8500	+13.613%	46	2,319	-78.710%
2026-04-06	9.5000	9.6000	9.5000	9.5500	-2.051%	23	2,365	-75.812%
2026-04-02	9.7500	9.7500	9.7500	9.7500	-2.402%	1	2,367	-76.308%
2026-04-01	9.0500	10.1100	9.0500	9.9900	+17.391%	3	2,367	-76.877%
2026-03-31	8.3000	8.5100	8.3000	8.5100	+10.091%	12	2,368	-72.855%
2026-03-30	7.7300	7.7300	7.7300	7.7300	+3.067%	55	2,360	-70.116%
2026-03-27	7.6500	7.6500	7.5000	7.5000	+3.448%	3	2,321	-69.200%
2026-03-26	7.6500	7.6500	7.2500	7.2500	-7.643%	2	2,322	-68.138%
2026-03-25	7.6500	7.9500	7.6500	7.8500	+10.563%	4	2,321	-70.573%
2026-03-24	6.9000	7.1000	6.9000	7.1000	+1.429%	15	2,322	-67.465%
2026-03-23	6.4900	7.0000	6.4900	7.0000	+21.739%	8	2,323	-67.000%
2026-03-20	6.5500	6.5500	5.7500	5.7500	-13.534%	166	2,317	-59.826%
2026-03-19	6.5700	6.6900	6.3000	6.6500	-16.875%	38	2,359	-65.263%
2026-03-18	8.1000	8.1100	8.0000	8.0000	-13.978%	24	2,392	-71.125%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-1.064%	2	2,390	-75.161%
2026-03-16	9.2500	9.5200	9.0000	9.4000	+0.535%	59	2,390	-75.426%
2026-03-13	9.5000	9.5000	9.2800	9.3500	-1.579%	15	2,421	-75.294%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-10.714%	10	2,426	-75.684%
2026-03-06	9.8500	10.8000	9.8500	10.6400	-2.831%	20	2,539	-78.289%
2026-03-05	10.7500	10.9500	10.4800	10.9500	-5.195%	6	2,555	-78.904%
2026-03-03	11.1300	11.5500	10.9500	11.5500	-17.204%	30	2,557	-80.000%
2026-03-02	14.7000	14.8200	13.9500	13.9500	-4.778%	11	2,545	-83.441%
2026-02-27	14.6500	14.6500	14.6500	14.6500	+7.562%	1	2,540	-84.232%
2026-02-26	13.1700	13.6200	13.1700	13.6200	-1.304%	2	2,540	-83.040%
2026-02-25	13.8000	13.8000	13.8000	13.8000	+1.322%	1	2,540	-83.261%
2026-02-24	13.5200	13.6200	13.5000	13.6200	+3.890%	17	2,540	-83.040%
2026-02-23	13.0000	13.1100	12.6000	13.1100	+21.953%	11	2,554	-82.380%
2026-02-20	10.9000	10.9100	10.7500	10.7500	-9.206%	7	2,563	-78.512%
2026-02-19	11.8400	11.8400	11.8400	11.8400	+3.587%	1	2,560	-80.490%
2026-02-17	11.4500	11.4500	11.2000	11.4300	-5.537%	4	2,560	-79.790%
2026-02-13	11.6000	12.1000	11.6000	12.1000	+5.217%	3	2,559	-80.909%
2026-02-12	11.4000	11.5000	11.4000	11.5000	-8.147%	10	2,559	-79.913%
2026-02-11	12.5200	12.5200	12.5200	12.5200	+7.009%	5	2,552	-81.550%
2026-02-10	11.7000	11.7000	11.7000	11.7000	-2.500%	20	2,547	-80.256%
2026-02-09	11.5500	12.0000	11.5500	12.0000	+23.077%	21	2,567	-80.750%
2026-02-05	10.6000	10.6000	9.7500	9.7500	-7.495%	9	2,566	-76.308%
2026-02-04	11.7500	11.7500	10.5400	10.5400	-5.977%	6	2,571	-78.083%
2026-02-03	11.2300	11.6500	11.2100	11.2100	+12.100%	49	2,565	-79.393%
2026-02-02	10.3500	10.3500	9.8000	10.0000	-7.834%	21	2,525	-76.900%
2026-01-30	12.2200	12.3400	10.6000	10.8500	-21.661%	87	2,540	-78.710%
2026-01-29	16.0000	16.0000	13.6000	13.8500	-12.342%	33	2,533	-83.321%
2026-01-28	15.7000	15.8000	15.4500	15.8000	+4.636%	172	2,518	-85.380%
2026-01-27	15.0500	15.1000	15.0100	15.1000	-4.127%	6	2,505	-84.702%
2026-01-26	16.2500	16.7500	15.7500	15.7500	+6.925%	30	2,504	-85.333%
2026-01-23	14.8500	15.5000	14.6500	14.7300	+0.546%	10	2,527	-84.318%
2026-01-22	14.3500	14.7500	14.0500	14.6500	+10.150%	56	2,534	-84.232%
2026-01-21	14.7000	14.7000	13.3000	13.3000	-5.674%	75	2,547	-82.632%
2026-01-20	12.0000	14.1000	12.0000	14.1000	+22.609%	126	2,552	-83.617%
2026-01-16	11.4500	11.5000	11.4500	11.5000	-3.766%	9	2,614	-79.913%
2026-01-15	12.0000	12.0000	11.4500	11.9500	+1.789%	38	2,614	-80.669%
2026-01-14	11.8000	11.8000	11.6000	11.7400	+0.686%	17	2,593	-80.324%
2026-01-13	11.7000	11.7000	11.5000	11.6600	+5.045%	3	2,583	-80.189%
2026-01-12	11.1000	11.2000	10.9000	11.1000	+12.690%	41	2,583	-79.189%
2026-01-09	10.1500	10.1500	9.8500	9.8500	+5.348%	39	2,611	-76.548%
2026-01-08	9.0000	9.6000	9.0000	9.3500	+2.186%	59	2,623	-75.294%
2026-01-07	8.1500	9.1500	8.1000	9.1500	+2.235%	194	2,657	-74.754%
2026-01-06	9.0000	9.0000	8.9500	8.9500	+5.917%	3	2,608	-74.190%
2026-01-05	8.1500	8.7000	8.1100	8.4500	+12.667%	175	2,610	-72.663%
2026-01-02	7.2500	7.5000	7.0700	7.5000	-0.398%	97	2,610	-69.200%
2025-12-31	8.1500	8.1500	7.4500	7.5300	-5.875%	42	2,639	-69.323%
2025-12-30	7.7000	8.0400	7.7000	8.0000	+5.263%	66	2,639	-71.125%
2025-12-29	7.2800	7.6000	7.0500	7.6000	-11.628%	84	2,638	-69.605%
2025-12-26	8.6500	8.7500	8.6000	8.6000	+2.381%	17	2,575	-73.140%
2025-12-24	8.4500	8.5000	8.4000	8.4000	-1.176%	17	2,569	-72.500%
2025-12-23	8.5200	8.5200	8.5000	8.5000	+2.410%	71	2,569	-72.824%
2025-12-22	8.5200	8.6500	8.1500	8.3000	+3.362%	19	2,538	-72.169%
2025-12-19	7.6500	8.0300	7.6500	8.0300	+8.514%	51	2,534	-71.233%
2025-12-18	7.2500	7.6000	7.2500	7.4000	-1.333%	74	2,544	-68.784%
2025-12-17	7.2500	7.5000	7.1600	7.5000	+2.041%	42	2,560	-69.200%
2025-12-16	7.3500	7.3500	7.3500	7.3500	-3.922%	1	2,535	-68.571%
2025-12-15	7.7500	7.8200	7.6500	7.6500	+0.658%	64	2,534	-69.804%
2025-12-12	8.3100	8.3100	7.0000	7.6000	-9.524%	94	2,596	-69.605%
2025-12-11	7.7000	8.4000	7.7000	8.4000	+21.739%	19	2,515	-72.500%
2025-12-10	6.7500	6.9500	6.5000	6.9000	+2.222%	97	2,529	-66.522%
2025-12-09	6.7000	6.7500	6.7000	6.7500	+3.846%	6	2,549	-65.778%
2025-12-08	7.1000	7.3100	6.5000	6.5000	-7.801%	23	2,548	-64.462%
2025-12-05	7.3000	7.3000	7.0500	7.0500	+1.003%	5	2,543	-67.234%
2025-12-04	7.0000	7.1000	6.9800	6.9800	-0.286%	61	2,538	-66.905%
2025-12-03	7.4000	7.5800	7.0000	7.0000	-2.235%	91	2,523	-67.000%
2025-12-02	7.1300	7.2400	7.0300	7.1600	-9.367%	1,068	2,499	-67.737%
2025-12-01	7.8500	8.1000	7.8500	7.9000	+1.935%	8	3,256	-70.759%
2025-11-28	7.7000	7.7500	7.5000	7.7500	+7.490%	155	3,258	-70.194%
2025-11-26	6.6000	7.2100	6.6000	7.2100	+9.909%	124	3,328	-67.961%
2025-11-25	6.5000	6.5600	6.4000	6.5600	+9.516%	25	3,328	-64.787%
2025-11-24	6.1500	6.1500	5.7200	5.9900	+16.311%	40	3,335	-61.436%
2025-11-21	5.0000	5.1600	5.0000	5.1500	-0.194%	4	3,325	-55.146%
2025-11-20	5.3000	5.3000	5.1600	5.1600	-15.410%	31	3,324	-55.233%
2025-11-19	6.3500	6.5000	6.1000	6.1000	+1.667%	72	3,317	-62.131%
2025-11-18	5.7100	6.0000	5.6000	6.0000	+8.696%	56	3,317	-61.500%
2025-11-17	5.8000	5.8000	5.5200	5.5200	-9.508%	94	3,337	-58.152%
2025-11-14	5.8000	6.1000	5.5000	6.1000	-0.489%	45	3,407	-62.131%
2025-11-13	6.7400	6.7400	5.9200	6.1300	-1.129%	71	3,416	-62.316%
2025-11-12	6.0000	6.6000	6.0000	6.2000	+5.085%	83	3,411	-62.742%
2025-11-11	5.8500	5.9000	5.6100	5.9000	0.000%	86	3,397	-60.847%
2025-11-10	5.5700	6.1000	5.5000	5.9000	+21.649%	88	3,381	-60.847%
2025-11-07	4.7500	4.8500	4.7000	4.8500	0.000%	24	3,372	-52.371%
2025-11-06	5.6500	5.6500	4.8200	4.8500	-4.339%	117	3,372	-52.371%
2025-11-05	4.9500	5.3000	4.7500	5.0700	+21.002%	59	3,334	-54.438%
2025-11-04	4.3000	4.4000	4.1900	4.1900	-9.307%	32	3,323	-44.869%
2025-11-03	4.4700	4.6500	4.4500	4.6200	+0.435%	89	3,304	-50.000%
2025-10-31	5.0000	5.0000	4.6000	4.6000	-11.538%	60	3,304	-49.783%
2025-10-30	4.6000	5.2000	4.6000	5.2000	+13.043%	37	3,257	-55.577%
2025-10-29	4.6500	4.7500	4.5000	4.6000	+0.656%	66	3,248	-49.783%
2025-10-28	4.2500	4.5700	4.2500	4.5700	+4.577%	827	3,244	-49.453%
2025-10-27	4.1500	4.4900	4.1500	4.3700	-14.314%	320	3,196	-47.140%
2025-10-24	5.0000	5.1000	4.8000	5.1000	+0.990%	135	3,196	-54.706%
2025-10-23	5.2500	5.2700	5.0500	5.0500	+3.696%	75	3,125	-54.257%
2025-10-22	5.4500	5.4500	4.5100	4.8700	+5.870%	574	3,104	-52.567%
2025-10-21	5.0000	5.1000	4.5000	4.6000	-30.303%	340	3,249	-49.783%
2025-10-20	6.0500	6.6000	6.0500	6.6000	+8.731%	343	3,376	-65.000%
2025-10-17	7.0000	7.0000	5.3500	6.0700	-19.815%	836	3,341	-61.944%
2025-10-16	7.3500	7.7000	7.3500	7.5700	+5.139%	21	3,377	-69.485%
2025-10-15	6.0000	7.2500	6.0000	7.2000	+20.000%	484	3,385	-67.917%
2025-10-14	5.8000	6.1000	5.8000	6.0000	0.000%	62	3,367	-61.500%
2025-10-13	5.7000	6.0500	5.6500	6.0000	+16.505%	117	3,366	-61.500%
2025-10-10	5.2000	5.4500	5.0600	5.1500	-0.962%	88	3,350	-55.146%
2025-10-09	5.7700	5.7700	5.0800	5.2000	-9.565%	59	3,307	-55.577%
2025-10-08	5.8600	6.2000	5.7500	5.7500	0.000%	223	3,290	-59.826%
2025-10-07	5.7300	5.7500	5.6000	5.7500	-3.361%	58	3,182	-59.826%
2025-10-06	5.8500	6.1000	5.7000	5.9500	+4.569%	46	3,182	-61.176%
2025-10-03	5.7000	5.7000	5.6000	5.6900	+7.156%	24	3,188	-59.402%
2025-10-02	6.0000	6.0000	5.2500	5.3100	-10.606%	10	3,189	-56.497%
2025-10-01	5.8000	5.9900	5.4700	5.9400	+8.000%	352	3,189	-61.111%
2025-09-30	5.3500	5.7000	5.3500	5.5000	+2.804%	96	3,299	-58.000%
2025-09-29	5.4500	5.5500	5.3100	5.3500	+6.786%	102	3,214	-56.822%
2025-09-26	4.8500	5.0900	4.7600	5.0100	+4.375%	35	3,184	-53.892%
2025-09-25	4.7900	4.9000	4.6500	4.8000	+1.053%	31	3,173	-51.875%
2025-09-24	5.1500	5.1500	4.6500	4.7500	-12.844%	640	3,152	-51.368%
2025-09-23	5.4500	5.5000	5.2000	5.4500	+8.566%	445	3,533	-57.615%
2025-09-22	5.1600	5.1600	4.6600	5.0200	+10.330%	1,479	3,762	-53.984%
2025-09-19	4.1200	4.5700	4.1200	4.5500	+19.737%	898	5,140	-49.231%
2025-09-18	3.8500	3.8500	3.7300	3.8000	-3.797%	29	5,592	-39.211%
2025-09-17	4.0700	4.0700	3.9000	3.9500	-2.469%	78	5,589	-41.519%
2025-09-16	4.7200	4.7200	4.0500	4.0500	-8.989%	1,800	5,570	-42.963%
2025-09-15	4.4000	4.6500	4.3000	4.4500	+2.299%	3,769	7,731	-48.090%
2025-09-12	4.4500	4.7000	4.3500	4.3500	0.000%	348	9,908	-46.897%
2025-09-11	4.2100	4.3700	4.2100	4.3500	+2.837%	308	9,707	-46.897%
2025-09-10	4.0000	4.2300	4.0000	4.2300	+8.462%	380	9,414	-45.390%
2025-09-09	4.0500	4.1000	3.8500	3.9000	-2.985%	409	9,051	-40.769%
2025-09-08	3.9200	4.0700	3.9000	4.0200	+8.356%	679	8,780	-42.537%
2025-09-05	3.4800	3.8000	3.4800	3.7100	+7.849%	1,023	8,196	-37.736%
2025-09-04	3.5700	3.5700	3.4400	3.4400	-4.444%	262	7,276	-32.849%
2025-09-03	3.5700	3.7200	3.5200	3.6000	+4.348%	1,107	7,069	-35.833%
2025-09-02	2.9700	3.4600	2.9700	3.4500	+16.554%	1,098	6,064	-33.043%
2025-08-29	2.8900	2.9900	2.7800	2.9600	+9.630%	105	5,133	-21.959%
2025-08-28	2.7400	2.7400	2.6900	2.7000	+0.746%	8	5,133	-14.444%
2025-08-27	2.6300	2.6800	2.6300	2.6800	+0.752%	17	5,133	-13.806%
2025-08-26	2.5700	2.7500	2.5700	2.6600	+8.571%	134	5,132	-13.158%
2025-08-25	2.5100	2.5100	2.4000	2.4500	+0.823%	66	5,031	-5.714%
2025-08-22	2.3600	2.5000	2.3600	2.4300	+2.101%	231	5,024	-4.938%
2025-08-21	2.1000	2.3800	2.1000	2.3800	+10.185%	14	4,821	-2.941%
2025-08-20	2.0000	2.1700	2.0000	2.1600	+5.366%	3	4,822	+6.944%
2025-08-19	2.1000	2.1000	2.0200	2.0500	-5.093%	1,006	4,821	+12.683%
2025-08-18	2.1600	2.1600	2.1600	2.1600	-2.703%	3	3,815	+6.944%
2025-08-15	2.2300	2.2300	2.2200	2.2200	+2.304%	100	3,812	+4.054%
2025-08-14	2.1700	2.1700	2.1700	2.1700	-2.691%	1	3,771	+6.452%
2025-08-13	2.2300	2.2300	2.2300	2.2300	-3.043%	1	3,772	+3.587%
2025-08-12	2.2100	2.3000	2.2100	2.3000	+0.437%	6	3,772	+0.435%
2025-08-11	2.2900	2.2900	2.2900	2.2900	+3.153%	1	3,770	+0.873%
2025-08-08	2.3000	2.3000	2.2000	2.2200	+2.304%	46	3,770	+4.054%
2025-08-07	2.0900	2.1700	1.9900	2.1700	+7.426%	203	3,765	+6.452%
2025-08-06	1.6400	2.0200	1.6400	2.0200	+9.189%	174	3,565	+14.356%
2025-08-05	1.7500	1.9000	1.7500	1.8500	+19.355%	502	3,481	+24.865%
2025-08-04	1.5000	1.5700	1.4700	1.5500	+58.163%	418	3,025	+49.032%
2025-08-01	1.1900	1.2100	0.9800	0.9800	-18.333%	22	2,615	+135.714%
2025-07-31	1.2000	1.2000	1.2000	1.2000	+9.091%	7	2,613	+92.500%
2025-07-30	1.2000	1.2000	1.1000	1.1000	-7.563%	158	2,611	+110.000%
2025-07-29	1.2000	1.2100	1.1900	1.1900	+2.586%	504	2,560	+94.118%
2025-07-28	1.1400	1.1900	1.1400	1.1600	-7.937%	201	2,056	+99.138%
2025-07-25	1.2600	1.2600	1.2600	1.2600	+5.000%	3	1,855	+83.333%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-9.774%	1	1,852	+92.500%
2025-07-23	1.3300	1.3300	1.3300	1.3300	-8.276%	1	1,851	+73.684%
2025-07-22	1.4000	1.4500	1.3500	1.4500	+14.173%	18	1,850	+59.310%
2025-07-21	1.2500	1.2700	1.2500	1.2700	+1.600%	5	1,834	+81.890%
2025-07-14	1.2500	1.2500	1.2500	1.2500	0.000%	2	1,832	+84.800%
2025-07-11	1.2500	1.2500	1.2500	1.2500	+5.932%	1	1,832	+84.800%
2025-07-09	1.1900	1.1900	1.1800	1.1800	+2.609%	2	1,832	+95.763%
2025-07-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,832	+100.870%
2025-07-01	1.2000	1.2000	1.2000	1.2000	-3.226%	1	1,831	+92.500%
2025-06-30	1.1500	1.2400	1.1500	1.2400	+22.772%	302	1,830	+86.290%
2025-06-27	1.0700	1.0700	1.0000	1.0100	-16.529%	37	1,809	+128.713%
2025-06-26	1.2100	1.2100	1.2100	1.2100	+2.542%	1	1,783	+90.909%
2025-06-25	1.1800	1.1800	1.1800	1.1800	-12.593%	9	1,783	+95.763%
2025-06-18	1.1900	1.3500	1.1900	1.3500	+0.746%	101	1,682	+71.111%
2025-06-17	1.3400	1.3400	1.3400	1.3400	+4.688%	10	1,682	+72.388%
2025-06-16	1.2800	1.2800	1.2800	1.2800	-10.490%	15	1,682	+80.469%
2025-06-13	1.4600	1.4600	1.3900	1.4300	+9.160%	154	1,667	+61.538%
2025-06-12	1.3500	1.3500	1.3100	1.3100	-10.274%	16	1,591	+76.336%
2025-06-02	1.4500	1.4600	1.4500	1.4600	+40.385%	106	1,591	+58.219%
2025-05-30	1.0400	1.0400	1.0400	1.0400	-10.345%	2	1,491	+122.115%
2025-05-29	1.2200	1.2200	1.1600	1.1600	-1.695%	113	1,491	+99.138%
2025-05-28	1.1300	1.1800	1.1300	1.1800	+2.609%	20	1,379	+95.763%
2025-05-23	1.1700	1.1700	1.1500	1.1500	+0.877%	202	1,269	+100.870%
2025-05-22	1.1400	1.1400	1.1400	1.1400	0.000%	1	1,269	+102.632%
2025-05-21	1.1300	1.1400	1.1000	1.1400	+2.703%	300	1,269	+102.632%
2025-05-20	1.0700	1.1100	1.0600	1.1100	+21.978%	502	969	+108.108%
2025-05-16	1.2500	1.2500	0.9100	0.9100	-2.151%	6	519	+153.846%
2025-05-14	0.9600	0.9600	0.9300	0.9300	-4.124%	69	518	+148.387%
2025-05-13	1.2900	1.2900	0.9700	0.9700	-3.960%	16	518	+138.144%
2025-05-12	1.3400	1.3400	1.0000	1.0100	-24.060%	45	532	+128.713%
2025-05-09	1.4500	1.4500	1.3300	1.3300	+4.724%	6	501	+73.684%
2025-05-05	1.2500	1.2700	1.2500	1.2700	+13.393%	3	499	+81.890%
2025-05-02	1.1000	1.1200	1.1000	1.1200	-11.111%	24	496	+106.250%
2025-04-30	1.2600	1.2600	1.2600	1.2600	+6.780%	2	504	+83.333%
2025-04-24	1.1800	1.1800	1.1800	1.1800	+3.509%	1	504	+95.763%
2025-04-23	1.3000	1.3000	1.1400	1.1400	-19.149%	30	503	+102.632%
2025-04-21	1.5000	1.5000	1.4000	1.4100	+2.920%	31	493	+63.830%
2025-04-17	1.2700	1.3700	1.2700	1.3700	-1.439%	4	461	+68.613%
2025-04-16	1.5000	1.5000	1.3600	1.3900	+15.833%	317	461	+66.187%
2025-04-15	1.2600	1.2600	1.1500	1.2000	-4.000%	145	145	+92.500%
2025-04-14	1.6400	1.6400	1.1800	1.2500	0.000%	17	16	+84.800%