Dark

KGC20270115C20
KGC Jan 15 2027 20.00 Call (KGC270115C00020000)
option OPRA

EOD

Sep 28, 2026

5.10-13.559%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9500	5.1500	4.9500	5.1000	-13.559%	4	1,710	0.000%
2026-09-25	5.7900	5.9000	5.7500	5.9000	+9.259%	80	1,709	-13.559%
2026-09-24	5.9500	5.9500	5.2700	5.4000	-32.500%	31	1,729	-5.556%
2026-09-23	8.0000	8.0000	8.0000	8.0000	-11.602%	13	1,714	-36.250%
2026-09-22	9.0500	9.0500	9.0500	9.0500	+6.471%	3	1,727	-43.646%
2026-09-18	8.6500	8.6500	8.5000	8.5000	-8.602%	15	1,727	-40.000%
2026-09-17	9.0000	9.3000	9.0000	9.3000	+8.645%	30	1,727	-45.161%
2026-09-16	8.5000	8.5600	8.5000	8.5600	-2.727%	40	1,709	-40.421%
2026-09-15	8.5500	8.8000	8.5500	8.8000	-9.278%	22	1,719	-42.045%
2026-09-11	9.7000	9.7000	9.7000	9.7000	-1.020%	2	1,729	-47.423%
2026-09-10	9.5500	9.8000	9.5500	9.8000	-10.909%	3	1,731	-47.959%
2026-09-09	11.2500	11.3000	11.0000	11.0000	+2.326%	55	1,733	-53.636%
2026-09-01	10.7000	10.7500	10.7000	10.7500	-5.286%	2	1,778	-52.558%
2026-08-31	11.1000	11.3500	11.1000	11.3500	-5.417%	8	1,780	-55.066%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-13.669%	1	1,784	-57.500%
2026-08-24	13.9000	13.9000	13.9000	13.9000	+4.120%	20	1,785	-63.309%
2026-08-21	13.1500	13.5000	13.1500	13.3500	+12.185%	14	1,765	-61.798%
2026-08-20	10.9700	12.0000	10.7500	11.9000	+12.796%	204	1,774	-57.143%
2026-08-19	10.0000	10.5500	9.8800	10.5500	+21.965%	13	1,912	-51.659%
2026-08-17	8.7500	8.7500	8.6500	8.6500	+5.875%	2	1,919	-41.040%
2026-08-14	8.1000	8.1700	8.1000	8.1700	+5.829%	4	1,920	-37.576%
2026-08-13	7.8500	7.8500	7.7200	7.7200	-9.708%	3	1,921	-33.938%
2026-08-11	8.5500	8.5500	8.5500	8.5500	+7.547%	4	1,921	-40.351%
2026-08-10	8.2500	8.2500	7.9500	7.9500	-4.790%	2	1,925	-35.849%
2026-08-07	8.3000	8.3500	8.2000	8.3500	+19.286%	37	1,924	-38.922%
2026-08-06	7.0000	7.0000	7.0000	7.0000	+3.093%	2	1,959	-27.143%
2026-08-05	6.5000	6.8500	6.5000	6.7900	+28.113%	19	1,959	-24.890%
2026-08-04	5.9000	5.9000	5.3000	5.3000	+8.384%	10	1,962	-3.774%
2026-08-03	4.8900	4.8900	4.8900	4.8900	+2.947%	1	1,964	+4.294%
2026-07-30	4.7500	4.7500	4.7500	4.7500	-8.654%	2	1,964	+7.368%
2026-07-28	5.0600	5.2000	5.0600	5.2000	-5.626%	4	1,962	-1.923%
2026-07-23	5.5100	5.5100	5.5100	5.5100	-11.129%	1	1,962	-7.441%
2026-07-22	5.4000	6.2000	5.4000	6.2000	+19.231%	5	1,961	-17.742%
2026-07-21	5.2000	5.2000	5.2000	5.2000	+4.000%	3	1,960	-1.923%
2026-07-20	4.7500	5.0000	4.7500	5.0000	+8.696%	19	1,958	+2.000%
2026-07-17	4.6500	4.6500	4.6000	4.6000	-6.122%	6	1,954	+10.870%
2026-07-16	4.9000	4.9000	4.9000	4.9000	-16.239%	1	1,952	+4.082%
2026-07-14	6.2100	6.2200	5.8500	5.8500	+10.795%	76	1,951	-12.821%
2026-07-13	5.2800	5.2800	5.2800	5.2800	-10.508%	2	1,926	-3.409%
2026-07-09	5.6800	5.9200	5.6800	5.9000	+14.563%	9	1,926	-13.559%
2026-07-08	5.1000	5.1500	5.1000	5.1500	-13.445%	12	1,932	-0.971%
2026-07-07	5.9500	5.9500	5.9500	5.9500	-18.381%	1	1,931	-14.286%
2026-07-06	7.2900	7.2900	7.2900	7.2900	+10.455%	1	1,930	-30.041%
2026-07-02	6.3100	6.6000	6.0500	6.6000	+19.349%	25	1,928	-22.727%
2026-07-01	6.0500	6.0500	5.5300	5.5300	+1.097%	9	1,928	-7.776%
2026-06-30	5.4700	5.4700	5.4700	5.4700	-4.035%	1	1,933	-6.764%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-13.374%	1	1,932	-10.526%
2026-06-26	6.5800	6.5800	6.5800	6.5800	+6.129%	1	1,932	-22.492%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+9.735%	50	1,933	-17.742%
2026-06-24	6.1500	6.1500	5.6000	5.6500	-20.423%	84	1,933	-9.735%
2026-06-23	7.1000	7.1000	7.1000	7.1000	-8.387%	2	1,932	-28.169%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-2.516%	1	1,934	-34.194%
2026-06-18	8.3500	8.3500	7.9500	7.9500	-20.896%	7	1,932	-35.849%
2026-06-17	10.0500	10.0500	10.0500	10.0500	+11.667%	5	1,932	-49.254%
2026-06-15	8.3000	9.1000	8.3000	9.0000	+25.000%	13	1,932	-43.333%
2026-06-12	7.2000	7.2000	7.2000	7.2000	+16.129%	1	1,932	-29.167%
2026-06-11	6.0000	6.2000	6.0000	6.2000	0.000%	6	1,931	-17.742%
2026-06-10	6.5000	6.5000	6.2000	6.2000	-11.932%	235	1,934	-17.742%
2026-06-09	7.8900	7.8900	6.5000	7.0400	-11.335%	16	1,956	-27.557%
2026-06-08	8.2000	8.2000	7.7500	7.9400	-4.337%	173	1,957	-35.768%
2026-06-05	8.5900	8.5900	8.2500	8.3000	-17.413%	21	1,958	-38.554%
2026-06-04	10.0300	10.0500	10.0000	10.0500	+3.608%	7	1,958	-49.254%
2026-06-03	9.8100	9.9000	9.7000	9.7000	-6.641%	14	1,956	-47.423%
2026-06-01	10.3900	10.3900	10.3900	10.3900	-8.053%	18	1,966	-50.914%
2026-05-29	10.9000	11.3000	10.9000	11.3000	+11.330%	21	1,966	-54.867%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-2.871%	50	1,966	-49.754%
2026-05-27	10.4000	10.4700	10.4000	10.4500	-4.566%	12	2,016	-51.196%
2026-05-26	10.5400	10.9500	10.5400	10.9500	+11.735%	2	2,028	-53.425%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+6.754%	10	2,029	-47.959%
2026-05-19	9.1800	9.1800	9.1800	9.1800	-8.929%	13	2,029	-44.444%
2026-05-18	10.1500	10.1500	10.0800	10.0800	+0.599%	9	2,029	-49.405%
2026-05-15	9.9000	10.0200	9.9000	10.0200	-17.190%	11	2,029	-49.102%
2026-05-12	12.0500	12.1000	12.0500	12.1000	-6.780%	15	2,032	-57.851%
2026-05-11	13.2500	13.2500	12.9800	12.9800	+3.840%	31	2,032	-60.709%
2026-05-08	12.4500	12.5000	12.4500	12.5000	-2.724%	31	2,049	-59.200%
2026-05-07	12.6800	12.8500	12.6800	12.8500	+20.431%	20	2,042	-60.311%
2026-05-05	10.6700	10.6700	10.6700	10.6700	-0.373%	25	2,050	-52.202%
2026-05-04	10.7100	10.7100	10.7100	10.7100	-2.725%	1	2,025	-52.381%
2026-05-01	10.9600	11.2500	10.9600	11.0100	-3.421%	18	2,006	-53.678%
2026-04-30	12.0000	12.0000	11.4000	11.4000	-2.730%	38	2,006	-55.263%
2026-04-29	11.7200	11.7200	11.7200	11.7200	-1.097%	1	2,011	-56.485%
2026-04-28	12.0500	12.0500	11.8000	11.8500	-21.782%	49	2,012	-56.962%
2026-04-22	15.1500	15.1500	15.1500	15.1500	+6.316%	1	2,013	-66.337%
2026-04-21	14.2500	14.2500	14.2500	14.2500	-13.636%	1	2,013	-64.211%
2026-04-17	16.4500	16.5000	16.4500	16.5000	+12.245%	3	2,013	-69.091%
2026-04-15	14.7000	14.7000	14.7000	14.7000	-4.235%	2	2,014	-65.306%
2026-04-14	15.2300	15.3500	15.1400	15.3500	+1.790%	3	2,014	-66.775%
2026-04-10	15.0800	15.0800	15.0800	15.0800	+4.941%	2	2,014	-66.180%
2026-04-09	14.3700	14.3700	14.3700	14.3700	-2.905%	10	2,016	-64.509%
2026-04-08	14.8000	14.8000	14.8000	14.8000	+14.729%	10	2,026	-65.541%
2026-04-07	12.8100	12.9000	12.8100	12.9000	-1.074%	22	2,026	-60.465%
2026-04-06	13.0400	13.0400	13.0400	13.0400	-5.164%	5	2,047	-60.890%
2026-04-01	12.8000	13.8500	12.8000	13.7500	+12.705%	5	2,052	-62.909%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+11.927%	2	2,054	-58.197%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+7.389%	9	2,054	-53.211%
2026-03-26	10.9800	10.9800	10.1500	10.1500	-7.727%	5	2,054	-49.754%
2026-03-25	10.9600	11.1400	10.9600	11.0000	+12.016%	6	2,058	-53.636%
2026-03-24	9.8000	10.2000	9.8000	9.8200	+0.718%	6	2,055	-48.065%
2026-03-23	10.0000	10.0000	9.5000	9.7500	+10.795%	8	2,050	-47.692%
2026-03-20	9.6700	9.6700	8.8000	8.8000	-7.368%	3	2,051	-42.045%
2026-03-19	8.7300	9.6500	8.7300	9.5000	-13.949%	51	2,051	-46.316%
2026-03-18	11.7000	11.7000	10.9000	11.0400	-11.325%	124	2,067	-53.804%
2026-03-16	13.0000	13.0000	12.4000	12.4500	-1.190%	12	1,969	-59.036%
2026-03-13	13.7300	13.7300	12.5000	12.6000	-8.230%	52	1,977	-59.524%
2026-03-12	13.7300	13.7300	13.7300	13.7300	-4.983%	1	2,000	-62.855%
2026-03-10	14.5000	14.5000	14.4500	14.4500	+2.847%	6	2,001	-64.706%
2026-03-09	12.6500	14.0500	12.5000	14.0500	+0.429%	125	1,995	-63.701%
2026-03-06	14.1000	14.1000	13.9900	13.9900	-1.201%	6	2,201	-63.545%
2026-03-05	14.5500	14.5800	13.8000	14.1600	-8.350%	220	2,201	-63.983%
2026-03-04	15.5500	15.5700	15.2800	15.4500	+1.712%	101	2,336	-66.990%
2026-03-03	14.7000	15.1900	14.7000	15.1900	-15.140%	32	2,361	-66.425%
2026-03-02	17.9000	17.9000	17.9000	17.9000	-1.105%	10	2,380	-71.508%
2026-02-27	18.1000	18.1000	18.1000	18.1000	+3.606%	3	2,380	-71.823%
2026-02-26	17.4700	17.4700	17.4700	17.4700	-1.411%	1	2,380	-70.807%
2026-02-25	17.7000	17.7500	17.7000	17.7200	+0.682%	3	2,383	-71.219%
2026-02-24	17.1000	17.6000	17.1000	17.6000	+5.075%	3	2,383	-71.023%
2026-02-23	17.0500	17.0500	16.7000	16.7500	+12.040%	4	2,386	-69.552%
2026-02-19	15.2700	15.2700	14.9500	14.9500	-8.897%	4	2,384	-65.886%
2026-02-18	15.4500	16.4100	15.4500	16.4100	+10.134%	18	2,383	-68.921%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-5.397%	1	2,399	-65.772%
2026-02-11	15.8100	15.8100	15.7500	15.7500	+1.613%	3	2,400	-67.619%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+0.324%	12	2,403	-67.097%
2026-02-09	14.9700	15.4500	14.9700	15.4500	+18.210%	8	2,413	-66.990%
2026-02-05	13.3500	13.5700	13.0700	13.0700	-10.172%	88	2,416	-60.979%
2026-02-04	14.3000	14.5500	14.3000	14.5500	-1.689%	2	2,500	-64.948%
2026-02-03	14.9400	15.0000	14.2700	14.8000	+10.037%	17	2,501	-65.541%
2026-02-02	13.4500	13.4500	13.4500	13.4500	-1.103%	1	2,499	-62.082%
2026-01-30	16.1500	16.1500	13.3000	13.6000	-24.862%	141	2,500	-62.500%
2026-01-29	19.0000	19.0000	17.5000	18.1000	-5.827%	16	2,513	-71.823%
2026-01-28	19.6400	19.6400	18.9000	19.2200	+1.855%	50	2,507	-73.465%
2026-01-27	19.8600	19.8600	18.8600	18.8700	-7.273%	22	2,507	-72.973%
2026-01-26	19.5700	20.4000	19.5700	20.3500	+8.940%	81	2,487	-74.939%
2026-01-23	18.6000	18.9000	18.5500	18.6800	+2.356%	57	2,547	-72.698%
2026-01-22	17.5500	18.2600	17.5500	18.2500	+4.167%	16	2,592	-72.055%
2026-01-21	19.7500	19.7500	17.5200	17.5200	+0.286%	17	2,603	-70.890%
2026-01-20	17.1000	18.0000	17.1000	17.4700	+16.080%	49	2,608	-70.807%
2026-01-16	14.5100	15.2500	14.5100	15.0500	+0.669%	15	2,653	-66.113%
2026-01-15	15.2000	15.2000	14.9500	14.9500	-1.320%	45	2,653	-65.886%
2026-01-14	14.8700	15.1500	14.8700	15.1500	-0.656%	98	2,677	-66.337%
2026-01-13	15.2500	15.2500	15.2500	15.2500	+3.110%	31	2,628	-66.557%
2026-01-12	14.5000	14.7900	14.5000	14.7900	+10.373%	54	2,657	-65.517%
2026-01-09	12.9000	13.4000	12.9000	13.4000	+6.773%	50	2,704	-61.940%
2026-01-08	12.5500	12.5500	12.5500	12.5500	+1.373%	1	2,750	-59.363%
2026-01-07	11.3000	12.3800	11.2400	12.3800	+1.893%	227	2,749	-58.805%
2026-01-06	11.8500	12.2500	11.3000	12.1500	+5.929%	161	2,889	-58.025%
2026-01-05	11.8000	11.8000	11.4700	11.4700	+11.902%	29	2,856	-55.536%
2026-01-02	10.1200	10.2500	10.1200	10.2500	-1.062%	10	2,873	-50.244%
2025-12-31	10.3600	10.3600	10.3600	10.3600	-5.647%	4	2,884	-50.772%
2025-12-30	10.8000	11.0500	10.7200	10.9800	+5.072%	29	2,884	-53.552%
2025-12-29	11.1000	11.1000	10.4000	10.4500	-11.441%	97	2,882	-51.196%
2025-12-26	11.5900	11.8200	11.5900	11.8000	+5.357%	10	2,848	-56.780%
2025-12-24	11.1500	11.2000	11.1500	11.2000	-3.863%	32	2,845	-54.464%
2025-12-23	11.7100	11.7100	11.6500	11.6500	+2.014%	8	2,845	-56.223%
2025-12-22	11.7000	12.1500	11.4200	11.4200	+4.771%	13	2,839	-55.342%
2025-12-19	10.8000	11.0400	10.5500	10.9000	+6.341%	28	2,827	-53.211%
2025-12-18	10.3000	10.3000	10.2500	10.2500	+0.787%	82	2,831	-50.244%
2025-12-16	10.1700	10.1700	10.1700	10.1700	-4.327%	4	2,886	-49.853%
2025-12-15	10.9600	10.9600	10.4500	10.6300	+1.722%	178	2,886	-52.023%
2025-12-12	11.1000	11.3000	10.4500	10.4500	-6.278%	73	2,841	-51.196%
2025-12-11	10.2000	11.1500	10.2000	11.1500	+14.948%	70	2,807	-54.260%
2025-12-10	9.6000	9.7000	9.6000	9.7000	+1.571%	11	2,765	-47.423%
2025-12-09	9.4000	9.5500	9.4000	9.5500	+3.804%	3	2,756	-46.597%
2025-12-08	9.2000	9.2000	9.2000	9.2000	-5.641%	2	2,758	-44.565%
2025-12-04	9.5000	9.7500	9.5000	9.7500	-2.500%	3	2,756	-47.692%
2025-12-03	10.0200	10.0200	9.8500	10.0000	0.000%	7	2,755	-49.000%
2025-12-02	10.4500	10.4500	9.7500	10.0000	-8.341%	6	2,754	-49.000%
2025-12-01	10.8500	11.0000	10.8200	10.9100	+4.402%	92	2,757	-53.254%
2025-11-28	10.3000	10.6000	10.3000	10.4500	+2.753%	12	2,680	-51.196%
2025-11-26	9.7500	10.3000	9.5100	10.1700	+14.141%	38	2,697	-49.853%
2025-11-25	8.9100	8.9100	8.9100	8.9100	+4.824%	1	2,697	-42.761%
2025-11-24	7.9500	8.5000	7.9500	8.5000	+12.882%	35	2,697	-40.000%
2025-11-21	6.7800	7.5300	6.7800	7.5300	-0.921%	110	2,727	-32.271%
2025-11-20	8.3000	8.3000	7.5300	7.6000	-10.059%	62	2,832	-32.895%
2025-11-19	8.8500	8.8500	8.4500	8.4500	-0.822%	7	2,812	-39.645%
2025-11-18	8.1600	8.5200	8.1600	8.5200	+4.668%	6	2,813	-40.141%
2025-11-17	8.1400	8.1400	8.1400	8.1400	-5.349%	10	2,817	-37.346%
2025-11-13	8.9600	8.9600	8.3800	8.6000	-6.522%	8	2,827	-40.698%
2025-11-12	8.7900	9.2000	8.7900	9.2000	+13.161%	12	2,826	-44.565%
2025-11-11	8.5000	8.6000	8.1200	8.1300	+0.743%	22	2,818	-37.269%
2025-11-10	8.0700	8.0700	8.0700	8.0700	+8.322%	2	2,828	-36.803%
2025-11-07	7.0000	7.4500	7.0000	7.4500	+4.930%	5	2,828	-31.544%
2025-11-06	6.8800	7.6000	6.8800	7.1000	-4.054%	17	2,832	-28.169%
2025-11-05	6.9000	7.4000	6.8500	7.4000	+19.355%	14	2,842	-31.081%
2025-11-04	6.5000	6.5000	6.2000	6.2000	-8.824%	18	2,837	-17.742%
2025-10-31	6.8100	6.8100	6.8000	6.8000	-6.849%	30	2,839	-25.000%
2025-10-30	7.1500	7.3000	7.1000	7.3000	+8.631%	25	2,866	-30.137%
2025-10-29	7.0000	7.0000	6.7000	6.7200	+0.299%	24	2,882	-24.107%
2025-10-28	6.2500	6.7000	6.2500	6.7000	+3.876%	19	2,865	-23.881%
2025-10-27	6.6500	6.7900	6.0000	6.4500	-11.644%	131	2,875	-20.930%
2025-10-24	7.2500	7.5000	7.2500	7.3000	0.000%	42	2,875	-30.137%
2025-10-23	7.3000	7.5000	7.3000	7.3000	+2.384%	62	2,901	-30.137%
2025-10-22	6.7200	7.1500	6.7200	7.1300	+6.418%	90	2,840	-28.471%
2025-10-21	7.2000	7.2000	6.5500	6.7000	-24.294%	195	2,841	-23.881%
2025-10-20	9.0000	9.0000	8.7000	8.8500	+4.734%	33	2,826	-42.373%
2025-10-17	9.3500	9.3500	8.3000	8.4500	-17.238%	83	2,794	-39.645%
2025-10-16	10.5700	10.5700	10.2100	10.2100	+4.184%	26	2,765	-50.049%
2025-10-15	9.4000	9.8500	9.4000	9.8000	+15.294%	35	2,781	-47.959%
2025-10-14	8.8500	8.8500	8.4000	8.5000	+0.592%	18	2,776	-40.000%
2025-10-13	8.2300	8.4500	8.2300	8.4500	+12.667%	42	2,778	-39.645%
2025-10-10	7.5500	7.5500	7.4200	7.5000	0.000%	8	2,804	-32.000%
2025-10-09	7.9000	7.9500	6.9000	7.5000	-11.765%	67	2,810	-32.000%
2025-10-08	8.6000	8.7000	8.2000	8.5000	+4.294%	30	2,780	-40.000%
2025-10-07	8.2000	8.2000	8.1500	8.1500	-3.550%	4	2,795	-37.423%
2025-10-06	8.5500	8.6000	8.4500	8.4500	+4.969%	16	2,795	-39.645%
2025-10-03	8.0500	8.0500	8.0000	8.0500	+0.625%	19	2,811	-36.646%
2025-10-02	8.6000	8.6000	7.5000	8.0000	-5.882%	308	2,820	-36.250%
2025-10-01	8.2000	8.5000	7.8500	8.5000	+9.677%	27	2,716	-40.000%
2025-09-30	7.6500	8.1000	7.6500	7.7500	+1.974%	115	2,713	-34.194%
2025-09-29	7.7500	7.9200	7.6000	7.6000	+3.825%	24	2,724	-32.895%
2025-09-26	7.3000	7.4500	7.2000	7.3200	+3.536%	37	2,728	-30.328%
2025-09-25	6.8000	7.1000	6.6500	7.0700	+3.061%	31	2,718	-27.864%
2025-09-24	7.0000	7.0000	6.7900	6.8600	-12.051%	9	2,715	-25.656%
2025-09-23	7.9000	7.9300	7.6000	7.8000	+14.706%	69	2,715	-34.615%
2025-09-22	7.0000	7.3200	6.8000	6.8000	+7.937%	106	2,733	-25.000%
2025-09-19	6.2500	6.8000	6.2500	6.3000	+8.062%	50	2,767	-19.048%
2025-09-18	5.7500	5.9100	5.7500	5.8300	-2.671%	43	2,775	-12.521%
2025-09-17	6.1500	6.2500	5.8000	5.9900	-4.160%	94	2,759	-14.858%
2025-09-16	6.6800	6.6800	6.0500	6.2500	-4.288%	76	2,759	-18.400%
2025-09-15	6.4000	6.6100	6.3800	6.5300	-0.760%	22	2,775	-21.899%
2025-09-12	6.7700	6.7700	6.5000	6.5800	+0.458%	123	2,782	-22.492%
2025-09-11	6.4000	6.5500	6.3500	6.5500	+3.312%	35	2,783	-22.137%
2025-09-10	6.3000	6.3400	5.9300	6.3400	+7.276%	26	2,808	-19.558%
2025-09-09	6.1300	6.1500	5.8700	5.9100	-4.058%	81	2,825	-13.706%
2025-09-08	5.9500	6.1600	5.9500	6.1600	+6.574%	13	2,871	-17.208%
2025-09-05	5.6100	5.8000	5.6100	5.7800	+6.839%	75	2,881	-11.765%
2025-09-04	5.5500	5.5700	5.3800	5.4100	-2.523%	73	2,934	-5.730%
2025-09-03	5.7000	5.7000	5.5300	5.5500	+4.717%	63	2,930	-8.108%
2025-09-02	5.1000	5.3500	5.1000	5.3000	+9.278%	112	2,968	-3.774%
2025-08-29	4.6000	4.8500	4.6000	4.8500	+10.227%	332	3,268	+5.155%
2025-08-28	4.3000	4.4000	4.2300	4.4000	+1.617%	66	3,268	+15.909%
2025-08-27	4.7500	4.7500	4.2000	4.3300	-0.230%	145	3,282	+17.783%
2025-08-26	3.2500	4.3600	3.2500	4.3400	+3.333%	136	3,238	+17.512%
2025-08-25	4.0000	4.2000	3.9500	4.2000	+5.000%	54	3,324	+21.429%
2025-08-22	3.9500	4.1000	3.9000	4.0000	+5.263%	79	3,281	+27.500%
2025-08-21	3.8000	3.9000	3.8000	3.8000	+7.042%	8	3,293	+34.211%
2025-08-20	3.4000	3.5900	3.4000	3.5500	+5.970%	79	3,287	+43.662%
2025-08-19	3.7200	3.7500	3.3400	3.3500	-13.882%	252	3,284	+52.239%
2025-08-18	3.7700	3.9000	3.7000	3.8900	-0.256%	32	3,091	+31.105%
2025-08-15	3.5200	3.9000	3.5200	3.9000	+8.333%	17	3,075	+30.769%
2025-08-14	3.7000	3.7500	3.5600	3.6000	-4.000%	14	3,077	+41.667%
2025-08-13	3.9000	3.9000	3.6500	3.7500	-1.316%	95	3,074	+36.000%
2025-08-12	3.9500	3.9500	3.7500	3.8000	+0.264%	15	3,123	+34.211%
2025-08-11	3.6000	3.8200	3.6000	3.7900	+2.432%	146	3,112	+34.565%
2025-08-08	3.6500	3.8000	3.5500	3.7000	+6.322%	65	3,056	+37.838%
2025-08-07	3.5000	3.6700	3.4800	3.4800	-1.972%	68	3,020	+46.552%
2025-08-06	3.3000	3.5500	3.3000	3.5500	+11.635%	42	2,980	+43.662%
2025-08-05	3.0000	3.2000	2.9700	3.1800	+18.657%	248	2,944	+60.377%
2025-08-04	2.6000	2.6800	2.6000	2.6800	+20.721%	585	2,704	+90.299%
2025-08-01	2.2500	2.3500	2.1000	2.2200	+6.220%	182	2,983	+129.730%
2025-07-31	2.3000	2.3000	2.0700	2.0900	+7.179%	23	3,040	+144.019%
2025-07-30	2.1500	2.1500	1.9500	1.9500	-1.515%	120	3,062	+161.538%
2025-07-29	1.9800	1.9800	1.9800	1.9800	-1.000%	20	2,971	+157.576%
2025-07-28	2.0500	2.0500	1.9600	2.0000	-13.043%	88	2,971	+155.000%
2025-07-25	2.1400	2.3000	2.1400	2.3000	-1.288%	22	2,949	+121.739%
2025-07-24	2.3300	2.3300	2.3300	2.3300	+1.747%	1	2,930	+118.884%
2025-07-23	2.4000	2.4000	2.2900	2.2900	-5.761%	11	2,930	+122.707%
2025-07-22	2.4000	2.5000	2.3400	2.4300	+10.959%	11	2,921	+109.877%
2025-07-21	2.1900	2.1900	2.1900	2.1900	+12.887%	4	2,914	+132.877%
2025-07-18	2.0000	2.0000	1.9400	1.9400	+2.105%	41	2,918	+162.887%
2025-07-17	1.9000	1.9000	1.9000	1.9000	-6.404%	1	2,890	+168.421%
2025-07-16	2.2000	2.2000	2.0300	2.0300	-0.976%	3	2,891	+151.232%
2025-07-15	2.2000	2.2000	2.0500	2.0500	-4.651%	53	2,891	+148.780%
2025-07-14	2.1400	2.3000	2.1400	2.1500	+0.939%	8	2,941	+137.209%
2025-07-11	2.1300	2.1300	2.0100	2.1300	+12.105%	41	2,941	+139.437%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	2,907	+168.421%
2025-07-09	1.9000	1.9500	1.9000	1.9500	-2.500%	7	2,907	+161.538%
2025-07-08	2.2600	2.2600	1.9600	2.0000	-16.667%	23	2,909	+155.000%
2025-07-07	2.2500	2.4000	2.1600	2.4000	+11.628%	8	2,898	+112.500%
2025-07-02	2.1500	2.1500	2.1500	2.1500	+1.415%	20	2,895	+137.209%
2025-06-30	1.6600	2.1200	1.6600	2.1200	+14.595%	96	2,941	+140.566%
2025-06-27	1.8500	1.8800	1.8100	1.8500	-10.628%	11	2,951	+175.676%
2025-06-26	2.2200	2.3100	2.0700	2.0700	+3.500%	206	2,944	+146.377%
2025-06-25	2.0800	2.1000	2.0000	2.0000	+1.523%	110	3,046	+155.000%
2025-06-24	1.8300	1.9700	1.8300	1.9700	-16.878%	9	3,076	+158.883%
2025-06-23	2.4800	2.4800	2.3700	2.3700	+7.240%	104	3,076	+115.190%
2025-06-20	2.1600	2.2700	2.1300	2.2100	-3.070%	442	3,018	+130.769%
2025-06-18	2.2800	2.2800	2.2800	2.2800	-1.724%	8	2,888	+123.684%
2025-06-17	2.4200	2.4200	2.3000	2.3200	-4.527%	90	2,888	+119.828%
2025-06-16	2.2100	2.4300	2.2100	2.4300	+2.101%	67	2,931	+109.877%
2025-06-13	2.3100	2.4000	2.3100	2.3800	+3.030%	446	2,982	+114.286%
2025-06-12	2.2100	2.3400	2.2100	2.3100	+8.451%	314	3,175	+120.779%
2025-06-11	2.0000	2.1300	2.0000	2.1300	+9.231%	6	3,465	+139.437%
2025-06-10	2.0000	2.0000	1.9500	1.9500	-9.302%	2	3,459	+161.538%
2025-06-09	2.1500	2.1500	2.1500	2.1500	+4.878%	2	3,459	+137.209%
2025-06-06	2.1000	2.1000	2.0500	2.0500	-10.480%	8	3,461	+148.780%
2025-06-05	2.2900	2.2900	2.2900	2.2900	+2.232%	1	3,459	+122.707%
2025-06-04	2.3300	2.3300	2.2400	2.2400	-3.863%	2	3,458	+127.679%
2025-06-03	2.1500	2.3300	2.1500	2.3300	-3.320%	3	3,458	+118.884%
2025-06-02	2.4500	2.4500	2.3000	2.4100	+20.500%	91	3,455	+111.618%
2025-05-29	2.0000	2.0000	2.0000	2.0000	+5.263%	4	3,438	+155.000%
2025-05-28	1.9500	1.9500	1.8800	1.9000	+0.529%	120	3,438	+168.421%
2025-05-27	1.9900	1.9900	1.8900	1.8900	-1.563%	20	3,438	+169.841%
2025-05-23	1.9100	2.0000	1.9000	1.9200	+1.587%	416	3,417	+165.625%
2025-05-22	1.8400	1.8900	1.8400	1.8900	-0.526%	205	3,417	+169.841%
2025-05-21	2.0600	2.0600	1.8300	1.9000	+1.064%	319	3,613	+168.421%
2025-05-20	1.7700	1.8800	1.7600	1.8800	+11.243%	218	3,677	+171.277%
2025-05-19	1.8500	1.8500	1.6500	1.6900	+7.643%	121	3,669	+201.775%
2025-05-16	1.7900	1.7900	1.5000	1.5700	-1.258%	54	3,699	+224.841%
2025-05-15	1.6000	1.6000	1.5800	1.5900	+6.000%	40	3,691	+220.755%
2025-05-14	1.5100	1.5800	1.5000	1.5000	-6.832%	66	3,693	+240.000%
2025-05-13	1.6100	1.6100	1.6100	1.6100	-4.167%	1	3,643	+216.770%
2025-05-12	2.1000	2.1000	1.6300	1.6800	-23.288%	110	3,642	+203.571%
2025-05-09	2.1000	2.2600	2.1000	2.1900	+0.922%	780	3,745	+132.877%
2025-05-08	2.3900	2.3900	2.0300	2.1700	-13.889%	240	3,924	+135.023%
2025-05-07	2.5000	2.7000	2.5000	2.5200	+4.132%	37	4,120	+102.381%
2025-05-06	2.2200	2.4200	2.2200	2.4200	+21.608%	20	4,106	+110.744%
2025-05-05	1.9000	1.9900	1.9000	1.9900	+13.068%	86	4,088	+156.281%
2025-05-02	1.8500	1.8500	1.7600	1.7600	-3.297%	66	4,080	+189.773%
2025-05-01	1.7400	1.8200	1.7400	1.8200	-12.077%	5	4,092	+180.220%
2025-04-30	2.0800	2.0900	2.0500	2.0700	+4.020%	184	4,095	+146.377%
2025-04-29	2.0000	2.0100	1.9900	1.9900	-4.327%	5	3,932	+156.281%
2025-04-28	2.0400	2.0800	2.0200	2.0800	+5.584%	21	3,936	+145.192%
2025-04-25	2.0900	2.0900	1.9600	1.9700	-6.190%	64	3,926	+158.883%
2025-04-24	2.0000	2.1000	1.7000	2.1000	+11.111%	137	3,903	+142.857%
2025-04-23	1.8000	1.8900	1.7500	1.8900	-12.500%	21	4,014	+169.841%
2025-04-22	2.3800	2.3800	2.1600	2.1600	0.000%	18	4,006	+136.111%
2025-04-21	2.4300	2.4300	2.1600	2.1600	-4.425%	4	4,004	+136.111%
2025-04-17	2.1500	2.2600	2.1500	2.2600	0.000%	16	3,995	+125.664%
2025-04-16	2.0800	2.2700	2.0800	2.2600	+9.709%	344	3,995	+125.664%
2025-04-15	2.0300	2.0600	1.9400	2.0600	-0.483%	118	3,681	+147.573%
2025-04-14	2.3000	2.3000	2.0600	2.0700	+3.500%	192	3,569	+146.377%
2025-04-11	1.9500	2.1500	1.9500	2.0000	+22.699%	632	3,557	+155.000%
2025-04-10	1.5900	1.6500	1.5900	1.6300	+25.385%	56	3,326	+212.883%
2025-04-09	1.4000	1.4500	1.3000	1.3000	+13.043%	323	3,275	+292.308%
2025-04-07	1.0200	1.1500	1.0200	1.1500	-6.504%	18	3,151	+343.478%
2025-04-04	0.9500	1.2300	0.9300	1.2300	+0.820%	20	3,146	+314.634%
2025-04-03	1.2300	1.2900	1.2200	1.2200	-3.175%	20	3,142	+318.033%
2025-04-02	1.2000	1.2600	1.2000	1.2600	+5.000%	311	3,126	+304.762%
2025-04-01	1.1800	1.2000	1.1500	1.2000	-3.226%	207	2,830	+325.000%
2025-03-31	1.2300	1.2400	1.2000	1.2400	+2.479%	102	2,628	+311.290%
2025-03-28	1.3000	1.3000	1.1900	1.2100	+6.140%	320	2,528	+321.488%
2025-03-27	1.2000	1.2000	1.1400	1.1400	+7.547%	62	2,385	+347.368%
2025-03-26	1.0800	1.0800	1.0600	1.0600	-8.621%	6	2,351	+381.132%
2025-03-25	1.1800	1.1800	1.1500	1.1600	+9.434%	15	2,349	+339.655%
2025-03-21	1.1500	1.1500	1.0600	1.0600	-4.505%	30	2,334	+381.132%
2025-03-20	1.1400	1.1400	1.1100	1.1100	-0.893%	2	2,328	+359.459%
2025-03-19	1.1000	1.1200	1.1000	1.1200	0.000%	17	2,327	+355.357%
2025-03-18	1.1000	1.1200	1.0400	1.1200	+8.738%	32	2,318	+355.357%
2025-03-17	1.0600	1.0700	1.0300	1.0300	+6.186%	203	2,310	+395.146%
2025-03-14	0.9700	0.9900	0.9600	0.9700	+7.778%	426	2,238	+425.773%
2025-03-13	0.8500	0.9300	0.8500	0.9000	+8.434%	293	1,934	+466.667%
2025-03-11	0.7500	0.8300	0.7500	0.8300	+25.758%	15	1,934	+514.458%
2025-03-10	0.7800	0.7800	0.6100	0.6600	-15.385%	279	1,922	+672.727%
2025-03-07	0.9200	0.9200	0.7800	0.7800	-8.235%	216	1,931	+553.846%
2025-03-06	0.8500	0.8500	0.8500	0.8500	-5.556%	50	1,931	+500.000%
2025-03-05	0.9000	0.9000	0.9000	0.9000	+11.111%	15	1,931	+466.667%
2025-03-04	0.8900	0.8900	0.8000	0.8100	+15.714%	270	1,916	+529.630%
2025-03-03	0.7700	0.7700	0.7000	0.7000	-9.091%	5	1,801	+628.571%
2025-02-26	0.7500	0.7700	0.7500	0.7700	+8.451%	9	1,796	+562.338%
2025-02-25	0.6900	0.7100	0.6900	0.7100	-11.250%	28	1,793	+618.310%
2025-02-24	0.8300	0.8300	0.7900	0.8000	-3.614%	10	1,765	+537.500%
2025-02-21	0.8800	0.8800	0.8000	0.8300	-16.162%	258	1,758	+514.458%
2025-02-20	0.9300	0.9900	0.9300	0.9900	+3.125%	6	1,779	+415.152%
2025-02-19	0.9500	0.9600	0.9500	0.9600	+3.226%	2	1,777	+431.250%
2025-02-18	0.9700	0.9700	0.8500	0.9300	+6.897%	13	1,777	+448.387%
2025-02-14	0.9400	0.9500	0.8700	0.8700	-13.000%	230	1,667	+486.207%
2025-02-13	1.0800	1.0800	0.8900	1.0000	-16.667%	43	1,638	+410.000%
2025-02-12	1.1800	1.2200	1.1700	1.2000	+3.448%	367	1,638	+325.000%
2025-02-11	1.1500	1.1700	1.1500	1.1600	-2.521%	333	1,422	+339.655%
2025-02-10	1.1900	1.1900	1.1200	1.1900	+9.174%	7	1,120	+328.571%
2025-02-06	1.0900	1.0900	1.0900	1.0900	+5.825%	115	1,113	+367.890%
2025-02-05	1.0500	1.1000	1.0200	1.0300	+1.980%	194	998	+395.146%
2025-02-04	1.0100	1.0100	1.0100	1.0100	+7.447%	100	820	+404.950%
2025-02-03	1.0100	1.0100	0.9400	0.9400	-1.053%	7	720	+442.553%
2025-01-31	0.9300	1.0000	0.9300	0.9500	+11.765%	14	713	+436.842%
2025-01-29	0.8200	0.8500	0.8200	0.8500	+4.938%	73	706	+500.000%
2025-01-28	0.8100	0.8100	0.8100	0.8100	+8.000%	1	656	+529.630%
2025-01-24	0.7800	0.7800	0.7500	0.7500	+5.634%	6	656	+580.000%
2025-01-21	0.7700	0.7700	0.7000	0.7100	+5.970%	21	654	+618.310%
2025-01-17	0.7300	0.7300	0.6700	0.6700	-5.634%	16	630	+661.194%