Dark

KGC20270115C17
KGC Jan 15 2027 17.00 Call (KGC270115C00017000)
option OPRA

EOD

Jul 24, 2026

7.75-8.824%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.0200	8.0200	7.7500	7.7500	-8.824%	2	1,780	0.000%
2026-07-22	8.5000	8.5000	8.5000	8.5000	+25.369%	13	1,781	-8.824%
2026-07-17	6.7800	6.7800	6.7800	6.7800	-9.600%	1	1,794	+14.307%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-5.660%	2	1,794	+3.333%
2026-06-24	7.9500	7.9500	7.9500	7.9500	-14.516%	3	1,792	-2.516%
2026-06-23	9.3000	9.3000	9.3000	9.3000	-27.907%	2	1,792	-16.667%
2026-06-01	12.7100	12.9000	12.7100	12.9000	+0.860%	5	1,790	-39.922%
2026-05-27	12.7900	12.7900	12.7900	12.7900	+5.702%	2	1,790	-39.406%
2026-05-21	12.1000	12.1000	12.1000	12.1000	-2.967%	5	1,790	-35.950%
2026-05-20	11.6000	12.4700	11.6000	12.4700	-16.867%	7	1,790	-37.851%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+4.895%	5	1,793	-48.333%
2026-05-08	14.3000	14.3000	14.3000	14.3000	+10.853%	5	1,793	-45.804%
2026-05-04	13.3000	13.3000	12.9000	12.9000	-0.769%	12	1,793	-39.922%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-8.579%	3	1,790	-40.385%
2026-04-30	14.2200	14.2200	14.2200	14.2200	-20.470%	1	1,790	-45.499%
2026-04-14	17.8800	17.8800	17.8800	17.8800	+2.759%	1	1,790	-56.655%
2026-04-13	17.4000	17.4000	17.4000	17.4000	+10.476%	2	1,791	-55.460%
2026-04-02	15.7500	15.7500	15.7500	15.7500	-3.077%	4	1,791	-50.794%
2026-04-01	16.2500	16.2500	16.2500	16.2500	+28.256%	2	1,791	-52.308%
2026-03-30	12.6700	12.6700	12.6700	12.6700	+0.876%	1	1,791	-38.832%
2026-03-26	12.5600	12.5600	12.5600	12.5600	-4.992%	1	1,791	-38.296%
2026-03-25	13.2200	13.2200	13.2200	13.2200	+8.628%	4	1,791	-41.377%
2026-03-23	12.1700	12.1700	12.1700	12.1700	+5.095%	4	1,791	-36.319%
2026-03-20	11.5800	11.5800	11.5800	11.5800	+0.086%	1	1,793	-33.074%
2026-03-19	11.5700	11.5700	11.5700	11.5700	-12.811%	1	1,793	-33.016%
2026-03-18	13.4900	13.5700	13.2700	13.2700	-10.760%	5	1,793	-41.598%
2026-03-16	14.8700	14.8700	14.8700	14.8700	-0.867%	25	1,798	-47.882%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-10.287%	4	1,823	-48.333%
2026-03-12	16.7200	16.7200	16.7200	16.7200	+3.337%	2	1,823	-53.648%
2026-03-05	16.1800	16.1800	16.1800	16.1800	-3.403%	1	1,824	-52.101%
2026-03-03	16.7500	16.7500	16.7500	16.7500	-17.488%	4	1,825	-53.731%
2026-03-02	20.3000	20.3000	20.3000	20.3000	+3.836%	8	1,825	-61.823%
2026-02-26	19.5500	19.5500	19.5500	19.5500	-0.761%	1	1,825	-60.358%
2026-02-24	19.6000	19.8000	19.0000	19.7000	+14.535%	7	1,826	-60.660%
2026-02-20	17.2000	17.2000	17.2000	17.2000	-1.433%	1	1,828	-54.942%
2026-02-19	17.4500	17.4500	17.4500	17.4500	-1.690%	1	1,828	-55.587%
2026-02-18	17.7500	17.7500	17.7500	17.7500	+5.279%	1	1,828	-56.338%
2026-02-17	16.8600	16.8600	16.8600	16.8600	-9.306%	1	1,829	-54.033%
2026-02-12	18.4600	18.5900	18.4600	18.5900	+6.229%	8	1,830	-58.311%
2026-02-09	17.0000	17.5000	17.0000	17.5000	+9.375%	5	1,838	-55.714%
2026-02-06	16.7000	16.7000	16.0000	16.0000	-0.929%	3	1,838	-51.563%
2026-02-02	16.1500	16.1500	16.1500	16.1500	+2.866%	4	1,838	-52.012%
2026-01-30	17.0200	17.0200	15.7000	15.7000	-26.670%	20	1,842	-50.637%
2026-01-27	21.0000	21.4100	21.0000	21.4100	-4.887%	15	1,853	-63.802%
2026-01-26	22.5100	22.5100	22.5100	22.5100	+7.446%	3	1,860	-65.571%
2026-01-23	20.9500	20.9500	20.9500	20.9500	+2.195%	1	1,858	-63.007%
2026-01-20	19.9500	20.5000	19.9000	20.5000	+17.479%	11	1,859	-62.195%
2026-01-16	17.0500	17.6500	17.0500	17.4500	+2.346%	11	1,861	-55.587%
2026-01-15	17.0500	17.0500	17.0500	17.0500	-3.125%	4	1,861	-54.545%
2026-01-13	17.0000	17.6000	17.0000	17.6000	+27.076%	61	1,861	-55.966%
2026-01-09	15.5000	15.5000	13.8500	13.8500	-7.667%	3	1,861	-44.043%
2026-01-08	14.1000	15.0000	14.1000	15.0000	+8.696%	2	1,862	-48.333%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-1.429%	21	1,863	-43.841%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+5.263%	21	1,867	-44.643%
2026-01-05	13.3000	13.3000	13.3000	13.3000	+10.833%	5	1,882	-41.729%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-9.774%	10	1,882	-35.417%
2025-12-30	13.3000	13.3000	13.3000	13.3000	-1.845%	11	1,872	-41.729%
2025-12-24	13.5500	13.5500	13.5500	13.5500	0.000%	1	1,868	-42.804%
2025-12-23	13.5500	13.5500	13.5500	13.5500	-7.509%	4	1,868	-42.804%
2025-12-22	14.6500	14.6500	14.6500	14.6500	+16.919%	2	1,868	-47.099%
2025-12-18	12.5000	12.5300	12.5000	12.5300	+9.912%	16	1,868	-38.148%
2025-12-17	11.4000	11.4000	11.4000	11.4000	-7.392%	4	1,871	-32.018%
2025-12-16	12.3000	12.3100	12.3000	12.3100	-1.520%	11	1,871	-37.043%
2025-12-12	13.4000	13.4000	12.5000	12.5000	-1.961%	11	1,876	-38.000%
2025-12-11	12.2500	12.7500	12.2500	12.7500	+10.870%	11	1,876	-39.216%
2025-12-09	11.5500	11.5500	11.5000	11.5000	-8.000%	3	1,886	-32.609%
2025-12-05	12.0000	12.5000	12.0000	12.5000	+3.907%	5	1,886	-38.000%
2025-12-04	12.0300	12.0300	12.0300	12.0300	+0.669%	13	1,886	-35.578%
2025-12-03	11.9500	11.9500	11.9500	11.9500	-0.084%	4	1,899	-35.146%
2025-12-02	12.1000	12.1000	11.9600	11.9600	-7.645%	2	1,899	-35.201%
2025-12-01	12.9300	12.9500	12.9300	12.9500	+2.372%	10	1,899	-40.154%
2025-11-28	12.4000	12.6500	12.3500	12.6500	+5.858%	24	1,905	-38.735%
2025-11-26	11.7400	12.0000	11.7400	11.9500	+8.636%	28	1,928	-35.146%
2025-11-25	10.9900	11.0000	10.9900	11.0000	+5.769%	4	1,928	-29.545%
2025-11-24	10.8000	10.8000	10.4000	10.4000	+13.661%	10	1,928	-25.481%
2025-11-21	9.1500	9.1500	9.1500	9.1500	-3.583%	5	1,923	-15.301%
2025-11-20	9.4900	9.4900	9.4900	9.4900	-9.012%	3	1,928	-18.335%
2025-11-19	10.4300	10.4300	10.4300	10.4300	+2.355%	1	1,931	-25.695%
2025-11-18	10.1200	10.1900	10.1200	10.1900	+4.620%	30	1,931	-23.945%
2025-11-17	10.5000	10.5000	9.7400	9.7400	-5.712%	2	1,931	-20.431%
2025-11-14	10.2000	10.5000	10.1800	10.3300	-4.352%	26	1,930	-24.976%
2025-11-13	10.8000	10.8000	10.8000	10.8000	+0.465%	6	1,931	-28.241%
2025-11-12	10.7500	10.7500	10.7500	10.7500	+3.565%	2	1,939	-27.907%
2025-11-10	10.1000	10.5500	9.8000	10.3800	+15.978%	66	1,939	-25.337%
2025-11-07	9.0700	9.0700	8.5000	8.9500	+1.705%	10	1,884	-13.408%
2025-11-05	8.5000	8.8000	8.5000	8.8000	+10.000%	25	1,883	-11.932%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-5.882%	2	1,907	-3.125%
2025-11-03	8.3200	8.5000	8.3200	8.5000	-0.235%	20	1,919	-8.824%
2025-10-31	8.8000	8.8000	8.5200	8.5200	-6.579%	25	1,919	-9.038%
2025-10-30	9.1200	9.1200	9.1200	9.1200	+2.472%	3	1,896	-15.022%
2025-10-29	8.9000	8.9000	8.9000	8.9000	+8.537%	1	1,896	-12.921%
2025-10-28	8.0500	8.2000	8.0000	8.2000	+1.110%	11	1,896	-5.488%
2025-10-27	7.8600	8.1900	7.7500	8.1100	-10.683%	22	1,920	-4.439%
2025-10-24	9.0800	9.0800	9.0800	9.0800	+2.022%	1	1,920	-14.648%
2025-10-23	8.9000	8.9000	8.9000	8.9000	+8.141%	9	1,920	-12.921%
2025-10-22	8.3500	8.3500	8.2300	8.2300	+1.230%	55	1,920	-5.832%
2025-10-21	9.0000	9.3000	8.1300	8.1300	-24.583%	105	1,915	-4.674%
2025-10-20	10.9000	11.0000	10.7800	10.7800	+5.686%	18	1,882	-28.108%
2025-10-17	11.0200	11.0200	10.1500	10.2000	-16.393%	22	1,882	-24.020%
2025-10-16	12.0500	12.5500	12.0000	12.2000	+5.628%	21	1,884	-36.475%
2025-10-15	11.5000	12.1500	11.5000	11.5500	+11.702%	39	1,891	-32.900%
2025-10-14	10.2100	10.3400	10.2100	10.3400	-0.577%	8	1,888	-25.048%
2025-10-13	10.3400	10.4000	10.2500	10.4000	+11.230%	19	1,890	-25.481%
2025-10-10	9.3500	9.3500	9.3500	9.3500	+1.630%	5	1,893	-17.112%
2025-10-09	10.2500	10.2500	9.2000	9.2000	-9.360%	36	1,894	-15.761%
2025-10-08	10.5000	10.5100	10.1500	10.1500	+2.010%	16	1,917	-23.645%
2025-10-07	9.9500	9.9500	9.9500	9.9500	-4.785%	5	1,919	-22.111%
2025-10-06	10.1500	10.4500	10.1500	10.4500	+10.582%	56	1,919	-25.837%
2025-10-02	10.4000	10.4000	9.4500	9.4500	-9.135%	17	1,920	-17.989%
2025-10-01	10.0000	10.4000	10.0000	10.4000	+9.474%	14	1,925	-25.481%
2025-09-29	9.8500	9.8500	9.4800	9.5000	+4.281%	19	1,929	-18.421%
2025-09-26	9.1100	9.1100	9.1100	9.1100	+2.938%	2	1,921	-14.929%
2025-09-25	8.8100	8.8500	8.8100	8.8500	+3.147%	27	1,921	-12.429%
2025-09-24	8.7500	8.7500	8.5800	8.5800	-9.684%	9	1,894	-9.674%
2025-09-23	9.3500	9.7000	8.6600	9.5000	+2.371%	13	1,897	-18.421%
2025-09-22	8.4500	9.2800	8.4500	9.2800	+8.538%	80	1,893	-16.487%
2025-09-19	8.0500	8.7500	8.0500	8.5500	+13.848%	47	1,959	-9.357%
2025-09-18	7.5000	7.5100	7.4000	7.5100	-3.097%	16	1,958	+3.196%
2025-09-17	7.9000	7.9900	7.6500	7.7500	-2.882%	62	1,951	0.000%
2025-09-16	8.0000	8.0000	7.8000	7.9800	-2.683%	30	1,991	-2.882%
2025-09-15	8.1000	8.3000	8.1000	8.2000	-1.442%	58	1,994	-5.488%
2025-09-12	8.6000	8.6000	8.3200	8.3200	+0.241%	53	2,012	-6.851%
2025-09-11	7.8700	8.3500	7.8700	8.3000	+6.410%	12	2,064	-6.627%
2025-09-10	7.7000	8.0500	7.7000	7.8000	+4.000%	23	2,060	-0.641%
2025-09-09	7.8500	7.8500	7.4000	7.5000	-3.846%	69	2,066	+3.333%
2025-09-08	7.6800	7.8200	7.6300	7.8000	+5.263%	8	2,019	-0.641%
2025-09-05	7.4000	7.4500	7.2500	7.4100	+7.391%	93	2,014	+4.588%
2025-09-04	7.2000	7.2000	6.9000	6.9000	-6.250%	87	1,987	+12.319%
2025-09-03	7.1000	7.3600	7.1000	7.3600	+6.667%	99	1,990	+5.299%
2025-09-02	6.7000	7.1000	6.7000	6.9000	+8.150%	56	1,988	+12.319%
2025-08-29	6.1500	6.3800	6.1500	6.3800	+9.060%	23	1,988	+21.473%
2025-08-28	5.7000	5.9000	5.7000	5.8500	+2.632%	31	1,988	+32.479%
2025-08-27	5.8000	5.8000	5.7000	5.7000	-1.724%	13	1,988	+35.965%
2025-08-26	5.7100	5.9000	5.6700	5.8000	+7.407%	43	1,999	+33.621%
2025-08-25	5.4500	5.5100	5.3800	5.4000	+1.887%	46	2,015	+43.519%
2025-08-22	4.9700	5.5000	4.9700	5.3000	-1.852%	7	2,017	+46.226%
2025-08-21	5.0000	5.4000	5.0000	5.4000	+8.871%	45	2,017	+43.519%
2025-08-20	4.8000	4.9600	4.8000	4.9600	+6.667%	29	1,985	+56.250%
2025-08-19	5.0000	5.1200	4.6000	4.6500	-10.577%	240	1,976	+66.667%
2025-08-18	5.1500	5.2000	5.1200	5.2000	+1.961%	21	2,210	+49.038%
2025-08-15	4.8200	5.3000	4.8200	5.1000	+4.082%	38	2,202	+51.961%
2025-08-14	4.9500	4.9500	4.7300	4.9000	-2.778%	31	2,187	+58.163%
2025-08-13	5.0900	5.1100	5.0000	5.0400	-3.263%	101	2,166	+53.770%
2025-08-12	5.2100	5.2100	5.2100	5.2100	+2.157%	10	2,147	+48.752%
2025-08-11	5.2000	5.2000	5.0500	5.1000	+2.000%	7	2,157	+51.961%
2025-08-08	5.0500	5.1300	5.0000	5.0000	+2.669%	21	2,162	+55.000%
2025-08-07	4.9500	5.3500	4.8700	4.8700	+2.311%	69	2,167	+59.138%
2025-08-06	4.4500	4.8000	4.4500	4.7600	+6.966%	71	2,177	+62.815%
2025-08-05	4.2400	4.4500	4.1500	4.4500	+14.103%	219	2,131	+74.157%
2025-08-04	2.9000	3.9000	2.9000	3.9000	+23.810%	100	2,314	+98.718%
2025-08-01	3.2500	3.2500	3.0500	3.1500	+5.705%	191	2,227	+146.032%
2025-07-31	3.2000	3.2000	2.9800	2.9800	-2.295%	26	2,380	+160.067%
2025-07-30	3.0000	3.0500	3.0000	3.0500	-1.613%	14	2,368	+154.098%
2025-07-29	2.9600	3.1000	2.9500	3.1000	+6.529%	17	2,368	+150.000%
2025-07-28	2.8300	2.9100	2.8100	2.9100	-6.129%	181	2,361	+166.323%
2025-07-25	3.1000	3.1000	3.1000	3.1000	+1.639%	37	2,247	+150.000%
2025-07-24	3.0500	3.0500	3.0500	3.0500	-7.576%	28	2,212	+154.098%
2025-07-23	3.3500	3.3500	3.3000	3.3000	-2.077%	113	2,211	+134.848%
2025-07-22	3.4000	3.4500	3.3700	3.3700	+8.710%	24	2,271	+129.970%
2025-07-21	2.5600	3.1500	2.5600	3.1000	+6.529%	10	2,271	+150.000%
2025-07-17	2.8000	2.9100	2.7800	2.9100	+1.042%	4	2,271	+166.323%
2025-07-16	2.8800	3.0000	2.8800	2.8800	+2.491%	43	2,271	+169.097%
2025-07-15	2.8900	2.8900	2.8100	2.8100	-4.746%	2	2,271	+175.801%
2025-07-14	3.0000	3.0000	2.9500	2.9500	+0.683%	35	2,270	+162.712%
2025-07-11	2.9300	2.9300	2.9300	2.9300	+3.901%	1	2,245	+164.505%
2025-07-10	2.7500	2.8200	2.7500	2.8200	-1.053%	4	2,246	+174.823%
2025-07-09	2.8600	2.8600	2.8500	2.8500	0.000%	11	2,246	+171.930%
2025-07-08	2.9000	2.9000	2.8500	2.8500	-5.000%	5	2,246	+171.930%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,246	+158.333%
2025-07-03	3.1000	3.1000	3.1000	3.1000	+4.377%	2	2,246	+150.000%
2025-07-02	2.9700	2.9700	2.9700	2.9700	-0.669%	2	2,246	+160.943%
2025-07-01	3.1100	3.1100	2.9800	2.9900	+0.336%	9	2,246	+159.197%
2025-06-30	2.5000	2.9800	2.5000	2.9800	+14.615%	8	2,242	+160.067%
2025-06-27	2.8000	2.8000	2.6000	2.6000	-16.933%	41	2,242	+198.077%
2025-06-26	3.1300	3.1300	3.1300	3.1300	+5.387%	30	2,270	+147.604%
2025-06-25	2.9700	2.9700	2.9700	2.9700	+2.414%	19	2,240	+160.943%
2025-06-24	2.9000	2.9000	2.9000	2.9000	-4.918%	21	2,240	+167.241%
2025-06-20	3.0800	3.0800	3.0500	3.0500	-6.154%	106	2,240	+154.098%
2025-06-18	3.2500	3.2500	3.2500	3.2500	0.000%	50	2,340	+138.462%
2025-06-16	3.1000	3.2500	3.1000	3.2500	-1.515%	7	2,340	+138.462%
2025-06-13	3.3500	3.4000	3.2000	3.3000	+1.852%	438	2,340	+134.848%
2025-06-12	3.2500	3.2500	3.2400	3.2400	+10.580%	50	2,329	+139.198%
2025-06-11	2.9000	2.9300	2.8400	2.9300	+0.687%	18	2,379	+164.505%
2025-06-09	2.9100	2.9100	2.9100	2.9100	-1.689%	1	2,363	+166.323%
2025-06-06	2.8700	2.9600	2.8700	2.9600	-6.625%	12	2,362	+161.824%
2025-06-05	3.0500	3.1700	3.0500	3.1700	-0.627%	11	2,361	+144.479%
2025-06-04	3.2500	3.2500	3.1500	3.1900	-0.313%	35	2,361	+142.947%
2025-06-03	3.2200	3.2500	3.1000	3.2000	-1.840%	23	2,361	+142.188%
2025-06-02	2.7900	3.4000	2.7900	3.2600	+25.869%	45	2,359	+137.730%
2025-05-30	2.5900	2.5900	2.5900	2.5900	-0.766%	10	2,359	+199.228%
2025-05-29	2.6100	2.6100	2.6100	2.6100	-5.091%	100	2,359	+196.935%
2025-05-23	2.7000	2.7800	2.6900	2.7500	+3.774%	62	2,258	+181.818%
2025-05-22	2.6500	2.6500	2.6500	2.6500	-0.749%	4	2,258	+192.453%
2025-05-21	2.5500	2.6700	2.5500	2.6700	+2.692%	6	2,259	+190.262%
2025-05-20	2.6000	2.6000	2.6000	2.6000	+12.069%	1	2,260	+198.077%
2025-05-19	2.2500	2.3200	2.2500	2.3200	+6.422%	3	2,261	+234.052%
2025-05-15	2.1500	2.1800	2.1500	2.1800	+7.921%	2	2,262	+255.505%
2025-05-14	2.0900	2.0900	2.0000	2.0200	-7.763%	9	2,262	+283.663%
2025-05-13	2.2300	2.2300	2.1900	2.1900	-7.203%	4	2,256	+253.881%
2025-05-12	2.1700	2.3600	2.1700	2.3600	-26.250%	4	2,256	+228.390%
2025-05-08	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,254	+142.188%
2025-05-07	3.2800	3.5500	3.2800	3.5000	+14.754%	5	2,254	+121.429%
2025-05-06	2.9000	3.0500	2.9000	3.0500	+12.546%	40	2,253	+154.098%
2025-05-05	2.6000	2.7100	2.6000	2.7100	+10.612%	3	2,233	+185.978%
2025-05-02	2.4500	2.4500	2.4500	2.4500	-5.039%	20	2,233	+216.327%
2025-05-01	2.6300	2.6300	2.5800	2.5800	-9.474%	32	2,233	+200.388%
2025-04-30	2.9900	2.9900	2.8500	2.8500	+2.888%	131	2,234	+171.930%
2025-04-29	2.7800	2.7800	2.7700	2.7700	-1.071%	4	2,364	+179.783%
2025-04-28	2.8300	2.8300	2.8000	2.8000	+4.089%	14	2,360	+176.786%
2025-04-25	2.6900	2.7800	2.6900	2.6900	-7.241%	26	2,360	+188.104%
2025-04-24	2.9000	2.9000	2.9000	2.9000	+7.407%	5	2,369	+167.241%
2025-04-23	2.5000	2.7000	2.5000	2.7000	-9.699%	4	2,369	+187.037%
2025-04-22	2.9000	3.2400	2.9000	2.9900	+0.673%	9	2,368	+159.197%
2025-04-21	3.3000	3.3000	2.9600	2.9700	-2.303%	30	2,369	+160.943%
2025-04-17	2.9800	3.2000	2.9700	3.0400	-0.977%	42	2,359	+154.934%
2025-04-16	4.3000	4.3000	3.0500	3.0700	+10.036%	95	2,359	+152.443%
2025-04-15	2.7500	2.8700	2.7300	2.7900	+0.360%	65	2,297	+177.778%
2025-04-14	2.7500	2.9000	2.7100	2.7800	+1.091%	348	2,248	+178.777%
2025-04-11	2.6600	2.8900	2.6100	2.7500	+33.495%	1,418	1,942	+181.818%
2025-04-10	2.2500	2.3700	1.9400	2.0600	+5.641%	43	1,368	+276.214%
2025-04-09	1.9000	1.9500	1.9000	1.9500	+10.795%	20	1,388	+297.436%
2025-04-08	1.7500	1.7600	1.7500	1.7600	+1.734%	11	1,399	+340.341%
2025-04-01	1.7000	1.7300	1.6500	1.7300	-2.260%	6	1,394	+347.977%
2025-03-31	1.7700	1.7700	1.7700	1.7700	+7.927%	7	1,390	+337.853%
2025-03-28	1.6400	1.6400	1.6400	1.6400	+1.235%	4	1,388	+372.561%
2025-03-26	1.6200	1.6200	1.6200	1.6200	-4.706%	2	1,388	+378.395%
2025-03-25	1.7000	1.7000	1.7000	1.7000	+7.595%	4	1,386	+355.882%
2025-03-21	1.5800	1.5800	1.5800	1.5800	-2.469%	4	1,386	+390.506%
2025-03-20	1.6200	1.6200	1.6200	1.6200	+16.547%	1	1,388	+378.395%
2025-03-19	1.4000	1.4000	1.3900	1.3900	-7.333%	2	1,387	+457.554%
2025-03-18	1.5500	1.5500	1.5000	1.5000	-3.226%	21	1,385	+416.667%
2025-03-17	1.5200	1.5500	1.5200	1.5500	+18.321%	2	1,385	+400.000%
2025-03-13	1.3100	1.3100	1.3100	1.3100	+2.344%	100	1,485	+491.603%
2025-03-11	1.0900	1.2800	1.0900	1.2800	+29.293%	13	1,485	+505.469%
2025-03-10	1.0400	1.1200	0.9900	0.9900	-22.656%	11	1,477	+682.828%
2025-03-06	1.3200	1.3200	1.2800	1.2800	+25.490%	7	1,469	+505.469%
2025-02-28	1.0200	1.0200	1.0200	1.0200	-12.069%	16	1,469	+659.804%
2025-02-26	1.0500	1.1600	1.0500	1.1600	+12.621%	18	1,461	+568.103%
2025-02-25	0.9900	1.0300	0.9900	1.0300	-7.207%	18	1,428	+652.427%
2025-02-24	0.9400	1.1100	0.9400	1.1100	-11.200%	3	1,428	+598.198%
2025-02-21	1.2500	1.2500	1.2500	1.2500	-11.348%	6	1,426	+520.000%
2025-02-20	1.3200	1.4100	1.3200	1.4100	+10.156%	13	1,426	+449.645%
2025-02-19	1.2500	1.2800	1.2500	1.2800	-1.538%	9	1,416	+505.469%
2025-02-13	1.3000	1.3000	1.3000	1.3000	-21.212%	2	1,405	+496.154%
2025-02-11	1.6500	1.6700	1.5400	1.6500	+2.484%	44	1,405	+369.697%
2025-02-10	1.6000	1.6100	1.6000	1.6100	+2.548%	108	1,368	+381.366%
2025-02-06	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,369	+393.631%
2025-02-05	1.5500	1.5500	1.5500	1.5500	+2.649%	3	1,369	+400.000%
2025-02-03	1.5000	1.5100	1.5000	1.5100	+8.633%	21	1,369	+413.245%
2025-01-30	1.3900	1.3900	1.3900	1.3900	+20.870%	4	1,370	+457.554%
2025-01-28	1.0700	1.2000	1.0700	1.1500	+13.861%	57	1,366	+573.913%
2025-01-27	1.0100	1.0100	1.0100	1.0100	-1.942%	1	1,359	+667.327%
2025-01-24	1.0300	1.0300	1.0300	1.0300	-1.905%	1,752	1,358	+652.427%
2025-01-21	1.0500	1.0500	1.0500	1.0500	+7.143%	4	495	+638.095%
2025-01-17	0.9000	0.9800	0.9000	0.9800	-11.712%	8	495	+690.816%
2025-01-15	1.1100	1.1100	1.1100	1.1100	+23.333%	100	495	+598.198%
2025-01-14	0.9000	0.9000	0.9000	0.9000	-12.621%	50	495	+761.111%
2025-01-10	1.0300	1.0300	1.0300	1.0300	+3.000%	400	495	+652.427%
2025-01-08	1.0000	1.0000	1.0000	1.0000	+20.482%	62	268	+675.000%
2025-01-03	0.8300	0.8300	0.8300	0.8300	+1.220%	4	268	+833.735%
2025-01-02	0.8200	0.8200	0.8200	0.8200	+32.258%	50	267	+845.122%
2024-12-30	0.6200	0.6200	0.6200	0.6200	-39.806%	1	267	+1,150.000%
2024-12-09	1.0300	1.0300	1.0300	1.0300	+6.186%	5	267	+652.427%
2024-12-03	0.8800	0.9700	0.8800	0.9700	+7.778%	120	262	+698.969%
2024-11-25	0.9000	0.9000	0.9000	0.9000	-10.000%	5	282	+761.111%
2024-11-22	1.0000	1.0000	1.0000	1.0000	-0.990%	100	277	+675.000%
2024-11-21	1.0100	1.0100	1.0100	1.0100	+21.687%	4	223	+667.327%
2024-11-12	0.8300	0.8300	0.8300	0.8300	-28.448%	2	223	+833.735%
2024-11-11	1.1600	1.1600	1.1600	1.1600	-10.078%	5	221	+568.103%
2024-11-07	1.0700	1.2900	1.0700	1.2900	+25.243%	108	221	+500.775%
2024-10-31	1.0300	1.0300	1.0300	1.0300	-16.260%	8	263	+652.427%
2024-10-29	1.2300	1.2300	1.2300	1.2300	+0.820%	5	255	+530.081%
2024-10-23	1.2200	1.2200	1.2200	1.2200	0.000%	60	255	+535.246%
2024-10-22	1.2200	1.2200	1.2200	1.2200	+1.667%	1	195	+535.246%
2024-10-21	1.2000	1.2000	1.2000	1.2000	-0.826%	1	194	+545.833%
2024-10-18	1.1600	1.2100	1.1400	1.2100	+14.151%	60	193	+540.496%
2024-10-17	1.0500	1.0600	1.0500	1.0600	+3.922%	100	167	+631.132%
2024-10-16	1.0500	1.0500	1.0200	1.0200	+5.155%	62	67	+659.804%
2024-10-14	0.9700	0.9700	0.9700	0.9700	+6.593%	2	5	+698.969%
2024-09-26	0.9100	0.9100	0.9100	0.9100	0.000%	3	3	+751.648%