Dark

KGC20270115C15
KGC Jan 15 2027 15.00 Call (KGC270115C00015000)
option OPRA

EOD

Sep 24, 2026

9.80-22.222%(-2.80)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.5600	9.8300	9.5600	9.8000	-22.222%	65	1,946	0.000%
2026-09-23	12.6000	12.6000	12.6000	12.6000	-6.250%	2	2,053	-22.222%
2026-09-18	13.4400	13.4400	13.4400	13.4400	-5.684%	3	2,055	-27.083%
2026-09-11	13.1100	14.2500	13.1100	14.2500	-15.680%	2	2,055	-31.228%
2026-08-28	17.5500	17.5500	16.9000	16.9000	-3.977%	6	2,056	-42.012%
2026-08-26	17.7000	17.7000	17.6000	17.6000	-4.296%	2	2,057	-44.318%
2026-08-25	18.1500	18.4500	18.1500	18.3900	+2.451%	5	2,059	-46.710%
2026-08-24	17.9500	17.9500	17.9500	17.9500	-0.278%	1	2,059	-45.404%
2026-08-21	18.0000	18.0000	18.0000	18.0000	+16.129%	1	2,060	-45.556%
2026-08-20	15.4000	15.5000	15.4000	15.5000	+4.447%	6	2,061	-36.774%
2026-08-19	14.8400	14.8400	14.8400	14.8400	+18.720%	2	2,062	-33.962%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-5.303%	1	2,064	-21.600%
2026-08-17	13.2000	13.2000	13.2000	13.2000	+3.125%	3	2,065	-25.758%
2026-08-14	12.8000	12.8000	12.8000	12.8000	+7.383%	1	2,066	-23.438%
2026-08-13	12.4000	12.4000	11.9200	11.9200	-8.308%	2	2,066	-17.785%
2026-08-12	13.0000	13.0000	13.0000	13.0000	+22.642%	17	2,068	-24.615%
2026-08-05	10.6000	10.6000	10.6000	10.6000	+7.614%	3	2,070	-7.547%
2026-08-04	9.8500	9.8500	9.8500	9.8500	+11.425%	4	2,070	-0.508%
2026-08-03	8.2000	8.8400	8.2000	8.8400	-5.957%	5	2,074	+10.860%
2026-07-29	9.4000	9.4000	9.4000	9.4000	+16.049%	1	2,074	+4.255%
2026-07-17	8.1000	8.1000	8.1000	8.1000	-4.706%	50	2,074	+20.988%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-11.088%	1	2,074	+15.294%
2026-07-01	9.7500	9.7500	9.5600	9.5600	+0.844%	27	2,074	+2.510%
2026-06-29	9.4800	9.4800	9.4800	9.4800	-2.869%	5	2,099	+3.376%
2026-06-25	9.9000	9.9000	9.7600	9.7600	-9.630%	3	2,099	+0.410%
2026-06-23	10.8000	10.8000	10.8000	10.8000	-8.319%	1	2,097	-9.259%
2026-06-22	11.9600	11.9600	11.7800	11.7800	+10.093%	2	2,097	-16.808%
2026-06-12	10.7000	10.7000	10.7000	10.7000	+8.081%	10	2,097	-8.411%
2026-06-09	9.9000	9.9000	9.9000	9.9000	-16.456%	1	2,097	-1.010%
2026-06-08	12.0000	12.0000	11.8500	11.8500	-18.947%	8	2,097	-17.300%
2026-05-26	14.6200	14.6200	14.6200	14.6200	+2.525%	1	2,097	-32.969%
2026-05-18	14.2600	14.2600	14.2600	14.2600	-13.680%	3	2,098	-31.276%
2026-05-12	16.5200	16.5200	16.5200	16.5200	-4.784%	2	2,098	-40.678%
2026-05-07	17.3500	17.3500	17.3500	17.3500	+0.289%	10	2,098	-43.516%
2026-05-06	17.3000	17.3000	17.3000	17.3000	+3.904%	10	2,098	-43.353%
2026-04-30	16.6500	16.6500	16.6500	16.6500	+7.419%	2	2,098	-41.141%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-3.246%	12	2,098	-36.774%
2026-04-28	16.0200	16.0200	16.0200	16.0200	-11.638%	125	2,098	-38.826%
2026-04-23	18.1300	18.1300	18.1300	18.1300	-0.165%	10	2,160	-45.946%
2026-04-21	18.5300	18.5300	18.1600	18.1600	-3.915%	26	2,161	-46.035%
2026-04-15	19.7000	19.7000	18.7000	18.9000	-3.176%	110	2,161	-48.148%
2026-04-14	18.5000	19.5200	18.5000	19.5200	+4.385%	25	2,159	-49.795%
2026-04-13	18.7000	18.7000	18.7000	18.7000	+3.601%	25	2,184	-47.594%
2026-04-10	19.0900	19.0900	18.0500	18.0500	-0.987%	50	2,199	-45.706%
2026-04-09	18.2300	18.2300	18.2300	18.2300	+8.383%	10	2,224	-46.242%
2026-04-02	16.8200	16.8200	16.8200	16.8200	+5.455%	2	2,226	-41.736%
2026-04-01	15.9500	15.9500	15.9500	15.9500	+12.721%	25	2,226	-38.558%
2026-03-26	14.1500	14.1500	14.1500	14.1500	+1.071%	11	2,226	-30.742%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+7.692%	1	2,226	-30.000%
2026-03-20	12.9600	13.0000	12.8400	13.0000	-2.402%	5	2,226	-24.615%
2026-03-19	12.3700	13.3200	12.3400	13.3200	-10.000%	123	2,224	-26.426%
2026-03-18	15.0500	15.0500	14.8000	14.8000	-13.953%	60	2,307	-33.784%
2026-03-17	17.2000	17.2000	17.2000	17.2000	+5.457%	1	2,332	-43.023%
2026-03-13	16.3100	16.3100	16.3100	16.3100	-11.359%	1	2,332	-39.914%
2026-03-10	18.4000	18.4000	18.4000	18.4000	+0.492%	10	2,332	-46.739%
2026-03-06	18.2700	18.3100	18.2700	18.3100	+2.176%	3	2,342	-46.477%
2026-03-05	18.2900	18.2900	17.9200	17.9200	-3.656%	4	2,344	-45.313%
2026-03-04	19.6500	19.6500	18.6000	18.6000	-5.584%	5	2,348	-47.312%
2026-03-03	19.2800	19.7000	19.2800	19.7000	-13.521%	4	2,347	-50.254%
2026-02-27	22.6300	22.7800	22.6300	22.7800	+3.077%	3	2,348	-56.980%
2026-02-26	22.1000	22.1000	22.1000	22.1000	+1.656%	2	2,350	-55.656%
2026-02-25	21.7400	21.7400	21.7400	21.7400	-1.182%	1	2,350	-54.922%
2026-02-24	22.0000	22.0000	22.0000	22.0000	+15.789%	1	2,350	-55.455%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-1.554%	3	2,351	-48.421%
2026-02-19	19.3500	19.3500	19.3000	19.3000	-4.926%	20	2,354	-49.223%
2026-02-13	20.3000	20.3000	20.3000	20.3000	+9.730%	1	2,354	-51.724%
2026-02-06	18.6000	18.6000	18.5000	18.5000	+5.114%	3	2,354	-47.027%
2026-02-05	17.7000	17.7000	17.6000	17.6000	+0.571%	8	2,356	-44.318%
2026-02-02	17.9600	17.9600	16.8000	17.5000	-2.071%	6	2,361	-44.000%
2026-01-30	18.8500	20.1000	17.8000	17.8700	-18.588%	596	2,361	-45.159%
2026-01-29	24.0000	24.0000	21.7500	21.9500	-6.516%	39	2,405	-55.353%
2026-01-28	24.0100	24.0100	23.2700	23.4800	-3.095%	65	2,410	-58.262%
2026-01-26	23.9800	24.2300	23.9800	24.2300	+6.132%	14	2,420	-59.554%
2026-01-23	22.7700	22.8300	22.7700	22.8300	+7.994%	16	2,434	-57.074%
2026-01-21	22.9500	22.9500	21.1400	21.1400	+0.667%	11	2,449	-53.642%
2026-01-20	20.6000	21.0000	20.5000	21.0000	+9.775%	5	2,442	-53.333%
2026-01-16	19.3000	19.3000	18.6000	19.1300	-0.829%	24	2,467	-48.772%
2026-01-14	19.3700	19.3700	19.0500	19.2900	+1.794%	70	2,467	-49.196%
2026-01-13	18.3500	19.2000	18.3500	18.9500	+3.270%	28	2,513	-48.285%
2026-01-12	18.3500	18.3500	18.3500	18.3500	+7.185%	2	2,521	-46.594%
2026-01-09	17.3900	17.3900	17.1200	17.1200	+7.470%	60	2,523	-42.757%
2026-01-08	15.7000	15.9300	15.7000	15.9300	-2.984%	100	2,545	-38.481%
2026-01-07	15.2500	16.4200	15.1200	16.4200	+3.924%	296	2,645	-40.317%
2026-01-06	15.3000	15.8000	15.3000	15.8000	+13.262%	3	2,904	-37.975%
2026-01-02	12.3500	13.9500	12.3500	13.9500	-7.000%	3	2,907	-29.749%
2025-12-30	14.3100	15.0000	14.3000	15.0000	+13.636%	86	2,908	-34.667%
2025-12-29	15.0000	15.0000	13.2000	13.2000	-16.031%	8	2,853	-25.758%
2025-12-26	15.4200	16.2000	15.4000	15.7200	+5.151%	20	2,856	-37.659%
2025-12-22	15.0000	15.3500	14.9500	14.9500	+10.741%	5	2,844	-34.448%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-2.174%	10	2,849	-27.407%
2025-12-16	13.8000	13.8000	13.8000	13.8000	-5.866%	7	2,849	-28.986%
2025-12-11	13.3500	15.0000	13.3500	14.6600	+11.823%	27	2,849	-33.151%
2025-12-10	13.1100	13.1100	13.1100	13.1100	-1.280%	3	2,872	-25.248%
2025-12-09	13.1500	13.2800	13.1000	13.2800	-1.630%	4	2,872	-26.205%
2025-12-08	13.5000	13.5000	13.5000	13.5000	-2.878%	10	2,869	-27.407%
2025-12-05	13.9000	13.9000	13.9000	13.9000	-2.797%	10	2,859	-29.496%
2025-12-01	14.3000	14.7300	14.3000	14.3000	-0.070%	7	2,849	-31.469%
2025-11-28	13.1000	14.3100	13.1000	14.3100	+9.655%	2	2,852	-31.516%
2025-11-26	13.0500	13.7000	13.0500	13.0500	+3.736%	7	2,854	-24.904%
2025-11-25	12.5000	12.5800	12.0200	12.5800	+6.520%	15	2,854	-22.099%
2025-11-24	11.6000	12.0000	11.6000	11.8100	+8.748%	11	2,867	-17.019%
2025-11-21	10.8000	10.8600	10.4500	10.8600	-9.575%	13	2,874	-9.761%
2025-11-20	12.0200	12.0200	12.0100	12.0100	+2.650%	3	2,887	-18.401%
2025-11-19	12.1200	12.1200	11.7000	11.7000	-2.256%	69	2,889	-16.239%
2025-11-18	11.9200	11.9700	11.9200	11.9700	-0.250%	26	2,941	-18.129%
2025-11-14	10.8500	12.3500	10.8500	12.0000	-2.597%	20	2,957	-18.333%
2025-11-13	12.3200	12.3200	12.3200	12.3200	-1.989%	2	2,959	-20.455%
2025-11-12	12.0000	12.5700	12.0000	12.5700	+5.808%	11	2,959	-22.037%
2025-11-11	11.8800	11.8800	11.8800	11.8800	+0.678%	2	2,965	-17.508%
2025-11-10	11.3500	11.8000	11.0000	11.8000	+15.686%	98	2,965	-16.949%
2025-11-07	10.2000	10.2000	10.2000	10.2000	-2.205%	2	2,968	-3.922%
2025-11-05	10.1100	10.4300	10.1100	10.4300	+16.536%	22	2,970	-6.040%
2025-11-04	8.9500	9.3400	8.9500	8.9500	-9.137%	8	2,954	+9.497%
2025-10-29	10.0000	10.1500	9.8500	9.8500	+2.391%	7	2,954	-0.508%
2025-10-28	9.1500	9.6200	8.3500	9.6200	+6.889%	67	2,952	+1.871%
2025-10-27	8.1500	9.9500	8.1500	9.0000	-17.127%	22	2,998	+8.889%
2025-10-24	10.4500	10.8600	10.4500	10.8600	+2.453%	60	2,998	-9.761%
2025-10-23	10.9500	10.9500	10.4000	10.6000	+7.071%	4	2,976	-7.547%
2025-10-22	9.7100	9.9000	9.5500	9.9000	+3.882%	7	2,973	-1.010%
2025-10-21	9.9500	9.9500	9.3500	9.5300	-23.145%	72	2,979	+2.833%
2025-10-20	11.9000	12.4300	11.9000	12.4000	+7.452%	3	3,005	-20.968%
2025-10-17	12.5000	12.5200	11.3900	11.5400	-17.571%	73	3,004	-15.078%
2025-10-16	13.6500	14.0000	13.6500	14.0000	+6.061%	101	3,034	-30.000%
2025-10-15	12.2400	13.6500	12.2400	13.2000	+11.111%	54	3,114	-25.758%
2025-10-14	12.2000	12.2000	11.8000	11.8800	-0.168%	60	3,123	-17.508%
2025-10-13	11.5200	11.9000	11.5200	11.9000	+10.698%	13	3,167	-17.647%
2025-10-10	10.9000	10.9400	10.7500	10.7500	+0.939%	3	3,160	-8.837%
2025-10-09	11.3000	11.3000	10.5200	10.6500	-11.250%	7	3,160	-7.981%
2025-10-08	11.8500	12.0000	11.8500	12.0000	+4.348%	6	3,157	-18.333%
2025-10-07	11.5000	11.5100	11.5000	11.5000	-3.361%	5	3,164	-14.783%
2025-10-06	11.9000	11.9000	11.9000	11.9000	+2.586%	8	3,164	-17.647%
2025-10-03	11.4500	11.6000	11.4400	11.6000	+3.757%	9	3,174	-15.517%
2025-10-02	11.1000	11.2000	10.9500	11.1800	-5.254%	6	3,180	-12.343%
2025-10-01	11.8000	11.8700	11.8000	11.8000	+5.357%	8	3,180	-16.949%
2025-09-30	11.2500	11.4000	11.1000	11.2000	+2.097%	81	3,181	-12.500%
2025-09-29	11.3300	11.3300	10.8800	10.9700	+7.024%	28	3,200	-10.665%
2025-09-25	10.1400	10.2500	10.1400	10.2500	+2.705%	2	3,214	-4.390%
2025-09-24	10.5600	10.5600	9.9800	9.9800	-10.252%	13	3,213	-1.804%
2025-09-23	11.0200	11.1200	10.9000	11.1200	+5.804%	35	3,200	-11.871%
2025-09-22	10.2000	10.6000	10.2000	10.5100	+4.995%	10	3,235	-6.755%
2025-09-19	9.5400	10.0500	9.5400	10.0100	+13.107%	12	3,237	-2.098%
2025-09-18	8.9000	8.9000	8.8000	8.8500	-1.667%	10	3,229	+10.734%
2025-09-17	9.0500	9.2800	8.9000	9.0000	-3.226%	60	3,230	+8.889%
2025-09-16	9.6000	9.6000	9.3000	9.3000	-3.627%	16	3,204	+5.376%
2025-09-15	9.7100	9.7100	9.5500	9.6500	+1.579%	23	3,206	+1.554%
2025-09-12	10.1500	10.1500	9.5000	9.5000	-2.062%	334	3,203	+3.158%
2025-09-11	9.4000	9.7000	9.4000	9.7000	+3.191%	4	3,511	+1.031%
2025-09-10	9.3000	9.4000	9.3000	9.4000	+2.174%	6	3,510	+4.255%
2025-09-09	9.2000	9.2000	9.2000	9.2000	+0.546%	2	3,514	+6.522%
2025-09-08	8.9000	9.2200	8.9000	9.1500	+1.105%	63	3,512	+7.104%
2025-09-05	8.4900	9.0500	8.4900	9.0500	+9.036%	5	3,556	+8.287%
2025-09-04	8.2000	8.5000	8.2000	8.3000	-2.353%	81	3,555	+18.072%
2025-09-03	8.4300	8.6000	8.4300	8.5000	+6.250%	84	3,543	+15.294%
2025-09-02	7.6900	8.2500	7.6900	8.0000	+3.896%	192	3,465	+22.500%
2025-08-29	6.8500	7.7000	6.8500	7.7000	+14.074%	12	3,284	+27.273%
2025-08-28	6.7500	6.7500	6.7500	6.7500	-0.735%	1	3,284	+45.185%
2025-08-27	6.8500	6.9000	6.8000	6.8000	-0.730%	10	3,284	+44.118%
2025-08-26	6.8500	6.8500	6.8500	6.8500	+3.008%	41	3,283	+43.066%
2025-08-25	6.4500	6.6700	6.4500	6.6500	+1.527%	52	3,283	+47.368%
2025-08-22	6.4000	6.7500	6.4000	6.5500	+2.344%	18	3,291	+49.618%
2025-08-21	6.2000	6.4000	6.2000	6.4000	+3.393%	21	3,279	+53.125%
2025-08-20	6.1000	6.1900	5.9600	6.1900	+11.532%	28	3,260	+58.320%
2025-08-19	6.0000	6.0000	5.0500	5.5500	-11.905%	12	3,241	+76.577%
2025-08-18	6.2500	6.3000	6.2500	6.3000	+0.800%	9	3,251	+55.556%
2025-08-15	6.1500	6.2500	6.1500	6.2500	+5.574%	11	3,246	+56.800%
2025-08-14	5.8000	6.2000	5.8000	5.9200	-3.426%	6	3,237	+65.541%
2025-08-13	6.5000	6.5000	6.1300	6.1300	-0.325%	37	3,240	+59.869%
2025-08-12	6.1500	6.3500	5.9000	6.1500	-1.757%	102	3,230	+59.350%
2025-08-11	5.9500	6.3000	5.9500	6.2600	+2.791%	76	3,315	+56.550%
2025-08-08	6.1800	6.6000	6.0900	6.0900	+1.500%	17	3,364	+60.920%
2025-08-07	6.0000	6.1200	6.0000	6.0000	+0.840%	14	3,355	+63.333%
2025-08-06	5.4500	6.1500	5.4500	5.9500	+9.375%	65	3,353	+64.706%
2025-08-05	4.7500	5.4400	4.7500	5.4400	+12.863%	164	3,331	+80.147%
2025-08-04	3.8200	4.8500	3.8200	4.8200	+20.500%	94	3,283	+103.320%
2025-08-01	3.9400	4.0000	3.8600	4.0000	+3.359%	6	3,242	+145.000%
2025-07-31	4.0700	4.0700	3.8700	3.8700	+6.027%	9	3,242	+153.230%
2025-07-30	3.6500	3.6500	3.6500	3.6500	-6.410%	4	3,239	+168.493%
2025-07-29	3.8000	4.0000	3.7000	3.9000	+6.267%	64	3,239	+151.282%
2025-07-28	3.6700	3.6700	3.6700	3.6700	-9.383%	1	3,179	+167.030%
2025-07-25	3.9000	4.0500	3.8500	4.0500	+2.532%	13	3,180	+141.975%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-4.126%	18	3,190	+148.101%
2025-07-23	4.2500	4.3000	4.1000	4.1200	-4.186%	45	3,172	+137.864%
2025-07-22	4.0000	4.3000	3.9500	4.3000	+8.861%	39	3,193	+127.907%
2025-07-21	3.9700	4.0500	3.9500	3.9500	+7.337%	24	3,206	+148.101%
2025-07-18	3.7000	3.7000	3.5400	3.6800	+0.272%	43	3,189	+166.304%
2025-07-17	3.7000	3.7000	3.5800	3.6700	+2.514%	8	3,194	+167.030%
2025-07-15	3.6500	3.6500	3.5000	3.5800	-4.533%	68	3,186	+173.743%
2025-07-14	3.9000	4.2000	3.7500	3.7500	-0.794%	33	3,148	+161.333%
2025-07-11	3.7500	3.7800	3.7500	3.7800	+8.000%	9	3,140	+159.259%
2025-07-10	3.6000	3.6000	3.5000	3.5000	-2.778%	21	3,148	+180.000%
2025-07-09	3.9300	3.9300	3.5600	3.6000	+1.408%	41	3,147	+172.222%
2025-07-08	3.6900	3.6900	3.5200	3.5500	-15.476%	30	3,186	+176.056%
2025-07-07	3.9400	4.2000	3.9400	4.2000	+10.526%	11	3,168	+133.333%
2025-07-03	3.9000	3.9000	3.7600	3.8000	-0.524%	13	3,172	+157.895%
2025-07-02	3.7700	3.8600	3.7700	3.8200	+1.326%	14	3,172	+156.545%
2025-07-01	3.8500	3.8500	3.7700	3.7700	-1.823%	29	3,181	+159.947%
2025-06-30	3.4600	3.8400	3.4300	3.8400	+16.364%	99	3,158	+155.208%
2025-06-27	3.7600	3.7600	3.2700	3.3000	-16.031%	65	3,099	+196.970%
2025-06-26	3.8300	3.9300	3.8300	3.9300	+6.216%	4	3,036	+149.364%
2025-06-25	3.7200	3.7200	3.7000	3.7000	-0.538%	18	3,032	+164.865%
2025-06-24	3.7200	3.7200	3.7200	3.7200	-8.148%	1	3,031	+163.441%
2025-06-23	4.0500	4.0500	4.0500	4.0500	+6.579%	3	3,032	+141.975%
2025-06-20	3.8400	3.8400	3.8000	3.8000	-5.000%	34	3,035	+157.895%
2025-06-17	3.9800	4.0000	3.9000	4.0000	+1.266%	4	3,052	+145.000%
2025-06-16	4.0200	4.0900	3.9400	3.9500	-4.126%	34	3,055	+148.101%
2025-06-13	4.1100	4.1200	4.1100	4.1200	+1.728%	182	3,055	+137.864%
2025-06-12	4.0000	4.0500	4.0000	4.0500	+12.500%	5	3,055	+141.975%
2025-06-10	3.6500	3.6600	3.6000	3.6000	-4.000%	8	3,051	+172.222%
2025-06-09	3.6300	3.7500	3.6300	3.7500	+1.351%	61	3,053	+161.333%
2025-06-06	3.7900	3.7900	3.6900	3.7000	-8.642%	42	3,018	+164.865%
2025-06-05	4.0500	4.0500	4.0500	4.0500	+3.053%	1	3,009	+141.975%
2025-06-04	3.9300	3.9300	3.9300	3.9300	-0.254%	1	3,008	+149.364%
2025-06-03	4.2500	4.2500	3.9400	3.9400	-3.431%	11	3,009	+148.731%
2025-06-02	3.8500	4.4000	3.8300	4.0800	+21.791%	138	3,001	+140.196%
2025-05-30	3.3000	3.3500	3.2500	3.3500	-2.332%	106	3,009	+192.537%
2025-05-29	3.4000	3.5000	3.4000	3.4300	-3.380%	12	2,958	+185.714%
2025-05-28	3.5800	3.5800	3.3600	3.5500	+7.576%	73	2,953	+176.056%
2025-05-27	3.3800	3.3800	3.3000	3.3000	-4.348%	14	2,886	+196.970%
2025-05-23	3.4500	3.4500	3.4500	3.4500	+5.183%	34	2,855	+184.058%
2025-05-22	4.1500	4.1500	3.2800	3.2800	-1.796%	50	2,855	+198.780%
2025-05-21	3.3000	3.3800	3.2500	3.3400	+5.031%	52	2,837	+193.413%
2025-05-20	3.0500	3.3500	3.0200	3.1800	+7.797%	107	2,849	+208.176%
2025-05-19	2.8800	3.0500	2.8100	2.9500	+5.357%	94	2,837	+232.203%
2025-05-16	2.7200	2.9400	2.6000	2.8000	0.000%	194	2,756	+250.000%
2025-05-15	2.8800	2.8800	2.6500	2.8000	+9.804%	40	2,820	+250.000%
2025-05-14	2.7300	2.7500	2.5500	2.5500	-11.150%	98	2,794	+284.314%
2025-05-13	2.9000	2.9000	2.8000	2.8700	-0.347%	38	2,797	+241.463%
2025-05-12	3.5500	3.5500	2.7700	2.8800	-22.162%	166	2,759	+240.278%
2025-05-09	3.5500	3.7000	3.5500	3.7000	+4.225%	196	2,635	+164.865%
2025-05-08	3.9700	3.9700	3.5500	3.5500	-15.476%	226	2,695	+176.056%
2025-05-07	3.9300	4.4000	3.9300	4.2000	+12.000%	134	2,647	+133.333%
2025-05-06	3.5000	3.7500	3.5000	3.7500	+17.188%	43	2,738	+161.333%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	7	2,765	+206.250%
2025-05-02	3.1800	3.1800	3.0600	3.1000	-3.125%	100	2,772	+216.129%
2025-05-01	3.3000	3.3000	3.1000	3.2000	-8.571%	107	2,753	+206.250%
2025-04-30	3.5500	3.5500	3.5000	3.5000	0.000%	4	2,746	+180.000%
2025-04-29	3.5500	3.5500	3.4200	3.5000	+2.941%	32	2,746	+180.000%
2025-04-25	3.5500	3.5500	3.4000	3.4000	-4.225%	10	2,725	+188.235%
2025-04-24	3.6000	3.6000	3.5100	3.5500	+3.801%	10	2,722	+176.056%
2025-04-23	3.2500	3.4500	3.1900	3.4200	-8.800%	128	2,715	+186.550%
2025-04-22	3.9000	3.9200	3.7500	3.7500	-0.794%	24	2,702	+161.333%
2025-04-21	4.0000	4.0000	3.7500	3.7800	+0.800%	75	2,698	+159.259%
2025-04-17	3.9500	3.9500	3.7500	3.7500	-2.089%	46	2,614	+161.333%
2025-04-16	3.9000	3.9000	3.8000	3.8300	+11.014%	97	2,614	+155.875%
2025-04-15	3.4100	3.5000	3.4100	3.4500	+3.293%	55	2,518	+184.058%
2025-04-14	3.4500	3.6000	3.0000	3.3400	-1.183%	23	2,515	+193.413%
2025-04-11	3.4500	3.5500	3.2900	3.3800	+17.770%	384	2,516	+189.941%
2025-04-10	2.7800	3.0500	2.7800	2.8700	+23.176%	127	2,515	+241.463%
2025-04-09	2.5500	2.5500	2.3300	2.3300	+8.372%	7	2,419	+320.601%
2025-04-08	2.2500	2.4500	2.1200	2.1500	+10.825%	6	2,425	+355.814%
2025-04-04	3.5800	3.5800	1.8000	1.9400	-18.143%	76	2,422	+405.155%
2025-04-03	2.3100	2.4400	2.3100	2.3700	+0.424%	39	2,429	+313.502%
2025-04-02	2.3600	2.3600	2.3600	2.3600	+9.259%	50	2,341	+315.254%
2025-04-01	2.2000	2.2000	2.1600	2.1600	-5.677%	76	2,341	+353.704%
2025-03-31	2.2000	2.2900	2.1000	2.2900	0.000%	66	2,265	+327.948%
2025-03-28	2.2900	2.2900	2.2900	2.2900	+9.048%	10	2,211	+327.948%
2025-03-27	2.1000	2.1500	2.1000	2.1000	+0.478%	4	2,211	+366.667%
2025-03-26	2.0500	2.0900	2.0500	2.0900	+1.456%	5	2,208	+368.900%
2025-03-25	2.1000	2.2000	2.0600	2.0600	+0.488%	5	2,205	+375.728%
2025-03-24	2.0500	2.0500	2.0500	2.0500	-0.485%	11	2,204	+378.049%
2025-03-21	2.0600	2.0600	2.0600	2.0600	-1.905%	2	2,204	+375.728%
2025-03-20	2.1000	2.1000	2.1000	2.1000	+2.439%	5	2,204	+366.667%
2025-03-19	1.9300	2.2600	1.9300	2.0500	+0.490%	73	2,199	+378.049%
2025-03-18	1.9900	2.0400	1.9800	2.0400	+4.082%	38	2,154	+380.392%
2025-03-17	1.9000	2.0000	1.9000	1.9600	+9.497%	45	2,152	+400.000%
2025-03-14	1.7900	1.7900	1.7900	1.7900	-1.648%	8	2,107	+447.486%
2025-03-13	1.7700	1.8200	1.7700	1.8200	+13.043%	51	2,062	+438.462%
2025-03-12	1.5300	1.6100	1.5300	1.6100	+3.871%	45	2,062	+508.696%
2025-03-11	1.5500	1.5500	1.5500	1.5500	+18.321%	4	2,048	+532.258%
2025-03-10	1.5800	1.5800	1.3100	1.3100	-20.606%	28	2,044	+648.092%
2025-03-07	1.7000	1.7000	1.5500	1.6500	0.000%	32	2,018	+493.939%
2025-03-06	1.8800	1.8800	1.6500	1.6500	-4.070%	503	1,502	+493.939%
2025-03-05	1.6700	1.7200	1.6700	1.7200	+7.500%	4	1,502	+469.767%
2025-03-04	1.7100	1.7100	1.5600	1.6000	+11.111%	42	1,499	+512.500%
2025-03-03	1.5200	1.5200	1.4400	1.4400	+6.667%	73	1,494	+580.556%
2025-02-28	1.3000	1.3500	1.3000	1.3500	-13.462%	308	1,449	+625.926%
2025-02-26	1.5100	1.5600	1.5100	1.5600	+13.869%	10	1,295	+528.205%
2025-02-25	1.5500	1.5500	1.3500	1.3700	-10.458%	289	1,293	+615.328%
2025-02-24	1.5300	1.5300	1.5300	1.5300	-4.375%	8	1,137	+540.523%
2025-02-21	1.7500	1.7500	1.6000	1.6000	-15.789%	72	1,137	+512.500%
2025-02-20	1.7500	1.9000	1.7500	1.9000	+11.765%	22	1,107	+415.789%
2025-02-19	1.7400	1.7400	1.7000	1.7000	-1.734%	53	1,085	+476.471%
2025-02-18	1.8800	1.8800	1.6500	1.7300	-2.809%	86	1,041	+466.474%
2025-02-14	1.6100	1.7800	1.6100	1.7800	-3.784%	34	992	+450.562%
2025-02-13	1.3900	1.8600	1.3900	1.8500	-13.953%	29	963	+429.730%
2025-02-11	2.1500	2.1500	2.1500	2.1500	+2.381%	8	963	+355.814%
2025-02-10	2.0600	2.1000	2.0600	2.1000	+7.692%	13	958	+366.667%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-2.010%	5	957	+402.564%
2025-02-05	2.0200	2.0200	1.9900	1.9900	+7.568%	50	962	+392.462%
2025-02-04	1.8500	1.8500	1.8500	1.8500	+5.114%	10	912	+429.730%
2025-01-30	1.8300	1.8300	1.7600	1.7600	+17.333%	25	910	+456.818%
2025-01-28	1.5000	1.5000	1.5000	1.5000	+9.489%	200	930	+553.333%
2025-01-27	1.3700	1.3700	1.3700	1.3700	+14.167%	1	930	+615.328%
2025-01-23	1.2000	1.2000	1.2000	1.2000	-15.493%	100	929	+716.667%
2025-01-21	1.4200	1.4200	1.4200	1.4200	+5.185%	5	1,024	+590.141%
2025-01-17	1.3500	1.3500	1.3500	1.3500	-4.255%	16	1,024	+625.926%
2025-01-16	1.5500	1.5600	1.4100	1.4100	+0.714%	178	1,024	+595.035%
2025-01-14	1.2400	1.4000	1.2400	1.4000	-0.709%	167	857	+600.000%
2025-01-10	1.3900	1.4100	1.3900	1.4100	+12.800%	128	1,019	+595.035%
2025-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	25	974	+684.000%
2025-01-07	1.2500	1.3000	1.2500	1.2500	+8.696%	163	974	+684.000%
2025-01-03	1.1500	1.1500	1.1500	1.1500	+21.053%	10	812	+752.174%
2024-12-27	0.9500	0.9500	0.9500	0.9500	-2.062%	2	812	+931.579%
2024-12-23	0.9700	0.9700	0.9700	0.9700	-10.185%	1	812	+910.309%
2024-12-20	1.0500	1.0800	1.0500	1.0800	+12.500%	600	812	+807.407%
2024-12-19	0.9600	0.9600	0.9600	0.9600	-17.949%	9	354	+920.833%
2024-12-04	1.1700	1.1700	1.1700	1.1700	+3.540%	1	354	+737.607%
2024-12-03	1.1300	1.1300	1.1300	1.1300	-16.296%	5	354	+767.257%
2024-11-22	1.3500	1.3500	1.3500	1.3500	+28.571%	50	349	+625.926%
2024-11-15	0.9200	1.0500	0.9200	1.0500	-26.056%	22	324	+833.333%
2024-11-07	1.5000	1.5000	1.4200	1.4200	-7.792%	27	320	+590.141%
2024-10-25	1.5400	1.5400	1.5400	1.5400	-2.532%	2	308	+536.364%
2024-10-24	1.5800	1.5800	1.5800	1.5800	-1.250%	5	307	+520.253%
2024-10-23	1.6100	1.6100	1.6000	1.6000	-0.621%	115	302	+512.500%
2024-10-22	1.6500	1.6500	1.6100	1.6100	+1.899%	2	292	+508.696%
2024-10-18	1.5000	1.5800	1.5000	1.5800	+41.071%	6	292	+520.253%
2024-10-08	1.1200	1.1200	1.1200	1.1200	+8.738%	8	289	+775.000%
2024-10-07	1.0100	1.0300	1.0100	1.0300	-15.574%	6	281	+851.456%
2024-10-04	1.2200	1.2200	1.2200	1.2200	+1.667%	2	282	+703.279%
2024-10-02	1.1700	1.2000	1.1700	1.2000	+9.091%	104	281	+716.667%
2024-10-01	1.1100	1.1100	1.1000	1.1000	+4.762%	10	177	+790.909%
2024-09-30	1.0700	1.0700	1.0500	1.0500	-15.323%	59	182	+833.333%
2024-09-27	1.2400	1.2400	1.2400	1.2400	-4.615%	20	133	+690.323%
2024-09-25	1.3000	1.3000	1.3000	1.3000	+3.175%	100	123	+653.846%
2024-09-24	1.2600	1.2600	1.2600	1.2600	+28.571%	1	23	+677.778%
2024-09-16	1.2500	1.6200	0.9800	0.9800	0.000%	23	22	+900.000%