Dark

KGC20270115C12
KGC Jan 15 2027 12.00 Call (KGC270115C00012000)
option OPRA

EOD

Jul 27, 2026

12.07-8.561%(-1.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.2000	12.2000	12.0700	12.0700	-8.561%	13	943	0.000%
2026-07-06	13.2000	13.2000	13.2000	13.2000	+10.000%	4	949	-8.561%
2026-06-30	11.8500	12.0000	11.8000	12.0000	-23.126%	13	951	+0.583%
2026-06-15	15.6100	15.6100	15.6100	15.6100	+28.583%	20	944	-22.678%
2026-06-10	12.1400	12.1400	12.1400	12.1400	-16.276%	3	954	-0.577%
2026-06-08	14.5300	14.5300	14.5000	14.5000	-22.043%	11	957	-16.759%
2026-05-29	18.6000	18.6000	18.6000	18.6000	+6.286%	1	966	-35.108%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+1.156%	10	967	-31.029%
2026-05-27	17.3500	17.3500	17.3000	17.3000	+6.790%	5	967	-30.231%
2026-05-20	16.2000	16.2000	16.2000	16.2000	-14.737%	1	972	-25.494%
2026-05-08	19.6700	19.6700	19.0000	19.0000	+5.556%	3	972	-36.474%
2026-05-01	18.0000	18.0000	18.0000	18.0000	-3.846%	2	976	-32.944%
2026-04-30	19.4800	19.5200	18.7200	18.7200	-14.909%	4	976	-35.524%
2026-04-13	22.0000	22.0000	22.0000	22.0000	+3.432%	35	976	-45.136%
2026-04-09	21.3000	21.3000	21.2700	21.2700	+5.768%	13	1,011	-43.253%
2026-04-02	20.1100	20.1100	20.1100	20.1100	+7.828%	5	1,027	-39.980%
2026-03-31	18.6500	18.6500	18.6500	18.6500	+14.417%	10	1,027	-35.282%
2026-03-27	16.3000	16.3000	16.3000	16.3000	+1.875%	20	1,037	-25.951%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+9.966%	35	1,057	-24.563%
2026-03-23	14.5500	14.5500	14.5500	14.5500	-5.764%	3	1,022	-17.045%
2026-03-19	15.4400	15.4400	15.4400	15.4400	-12.768%	1	1,022	-21.826%
2026-03-18	17.7000	17.7000	17.7000	17.7000	-8.622%	28	1,022	-31.808%
2026-03-17	19.3700	19.3700	19.3700	19.3700	+0.467%	1	1,050	-37.687%
2026-03-13	19.9200	19.9200	19.0000	19.2800	-10.326%	11	1,051	-37.396%
2026-03-12	21.5000	21.5000	21.5000	21.5000	+5.651%	22	1,058	-43.860%
2026-03-11	20.3500	20.3500	20.3500	20.3500	-6.437%	4	1,080	-40.688%
2026-03-10	21.4200	21.7500	21.4200	21.7500	-9.375%	47	1,080	-44.506%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+1.095%	1	1,079	-49.708%
2026-02-24	24.0000	24.0000	23.7400	23.7400	+7.909%	7	1,079	-49.158%
2026-02-17	21.4000	22.0000	21.4000	22.0000	-4.348%	13	1,084	-45.136%
2026-02-13	23.0000	23.0000	23.0000	23.0000	+8.491%	10	1,107	-47.522%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+4.847%	10	1,107	-43.066%
2026-02-04	22.3000	22.3000	20.2200	20.2200	+0.647%	20	1,097	-40.307%
2026-02-02	20.0900	20.0900	20.0900	20.0900	+0.450%	1	1,117	-39.920%
2026-01-30	22.4600	22.6600	20.0000	20.0000	-18.500%	3	1,118	-39.650%
2026-01-29	24.5400	24.5400	24.5400	24.5400	-4.884%	1	1,119	-50.815%
2026-01-27	25.8000	25.8000	25.8000	25.8000	-4.444%	10	1,119	-53.217%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+6.090%	3	1,129	-55.296%
2026-01-21	25.4500	25.4500	25.4500	25.4500	+15.682%	1	1,132	-52.574%
2026-01-14	22.1500	22.1500	22.0000	22.0000	+0.825%	2	1,133	-45.136%
2026-01-13	21.8200	21.8200	21.8200	21.8200	+1.488%	4	1,135	-44.684%
2026-01-12	20.7500	21.5000	20.7500	21.5000	+12.861%	7	1,131	-43.860%
2026-01-07	19.0000	19.0500	19.0000	19.0500	+5.249%	7	1,133	-36.640%
2026-01-06	18.1000	18.1000	18.1000	18.1000	+0.556%	1	1,140	-33.315%
2026-01-05	17.8000	18.0000	17.8000	18.0000	+9.756%	2	1,143	-32.944%
2026-01-02	16.4000	16.4000	16.4000	16.4000	-1.205%	1	1,143	-26.402%
2025-12-31	17.3000	17.3000	16.6000	16.6000	-8.841%	33	1,137	-27.289%
2025-12-26	18.2100	18.2100	18.2100	18.2100	+0.608%	10	1,137	-33.718%
2025-12-23	18.1000	18.1000	18.1000	18.1000	+5.848%	10	1,147	-33.315%
2025-12-19	17.1000	17.1000	17.1000	17.1000	+2.395%	1	1,157	-29.415%
2025-12-18	16.7000	16.7000	16.7000	16.7000	+1.212%	2	1,158	-27.725%
2025-12-16	16.5000	16.5000	16.5000	16.5000	-0.602%	5	1,160	-26.848%
2025-12-12	16.6000	16.6000	16.6000	16.6000	+4.534%	1	1,165	-27.289%
2025-12-10	15.8800	15.8800	15.8800	15.8800	-6.698%	10	1,165	-23.992%
2025-12-01	17.0200	17.0200	17.0200	17.0200	+30.923%	1	1,175	-29.083%
2025-11-21	13.0000	13.0000	13.0000	13.0000	-12.221%	7	1,176	-7.154%
2025-11-13	14.8100	14.8100	14.8100	14.8100	-2.566%	1	1,183	-18.501%
2025-11-12	15.0000	15.2000	14.9000	15.2000	+8.805%	46	1,183	-20.592%
2025-11-11	13.9700	13.9700	13.9700	13.9700	+0.431%	2	1,229	-13.601%
2025-11-10	13.8000	13.9100	13.8000	13.9100	+9.960%	56	1,229	-13.228%
2025-11-07	12.5000	12.6500	12.5000	12.6500	-1.709%	10	1,240	-4.585%
2025-11-06	12.4000	12.8700	12.4000	12.8700	+2.960%	9	1,250	-6.216%
2025-11-05	12.4800	12.5000	12.4800	12.5000	+5.932%	2	1,258	-3.440%
2025-11-03	11.8000	11.8000	11.8000	11.8000	-6.940%	10	1,269	+2.288%
2025-10-30	11.9500	12.6800	11.9500	12.6800	+5.228%	8	1,269	-4.811%
2025-10-29	12.1600	12.3000	12.0500	12.0500	+1.431%	22	1,277	+0.166%
2025-10-28	11.5000	11.8800	11.5000	11.8800	+1.365%	42	1,298	+1.599%
2025-10-27	12.2500	12.2500	10.8500	11.7200	-5.484%	30	1,285	+2.986%
2025-10-23	12.6800	12.6800	12.4000	12.4000	+2.479%	13	1,285	-2.661%
2025-10-22	11.7600	12.1000	11.7600	12.1000	+0.833%	39	1,295	-0.248%
2025-10-21	12.7700	13.1800	12.0000	12.0000	-18.033%	20	1,258	+0.583%
2025-10-20	14.6400	14.6400	14.6400	14.6400	-3.046%	1	1,248	-17.555%
2025-10-17	15.1000	15.1000	15.1000	15.1000	+7.857%	11	1,248	-20.066%
2025-10-14	14.4000	14.4000	14.0000	14.0000	-1.339%	7	1,259	-13.786%
2025-10-13	13.8000	14.1900	13.8000	14.1900	+8.321%	23	1,266	-14.940%
2025-10-10	13.2700	13.2700	13.1000	13.1000	+0.383%	2	1,267	-7.863%
2025-10-09	13.5000	13.7000	12.2500	13.0500	-9.123%	41	1,267	-7.510%
2025-10-08	14.1500	14.3600	14.1500	14.3600	+2.792%	9	1,268	-15.947%
2025-10-07	13.9700	13.9700	13.9700	13.9700	-2.986%	1	1,278	-13.601%
2025-10-06	14.1000	14.4000	14.0700	14.4000	+3.300%	4	1,278	-16.181%
2025-10-03	13.9400	13.9400	13.9400	13.9400	-2.517%	5	1,280	-13.415%
2025-10-01	14.1000	14.3000	13.9500	14.3000	+5.147%	3	1,285	-15.594%
2025-09-30	13.4600	13.6000	13.4600	13.6000	-0.730%	26	1,284	-11.250%
2025-09-29	13.7000	13.7000	13.7000	13.7000	+8.730%	2	1,310	-11.898%
2025-09-25	12.3000	12.6000	12.3000	12.6000	+1.286%	2	1,312	-4.206%
2025-09-24	12.4300	12.4400	12.4300	12.4400	-6.113%	5	1,313	-2.974%
2025-09-23	13.4700	13.4700	13.2500	13.2500	+2.159%	8	1,308	-8.906%
2025-09-22	12.9700	12.9700	12.9700	12.9700	+7.546%	2	1,300	-6.939%
2025-09-19	12.1500	12.1500	11.9800	12.0600	+21.818%	26	1,302	+0.083%
2025-09-18	11.2000	11.2000	9.9000	9.9000	-13.537%	3	1,298	+21.919%
2025-09-17	11.7000	11.7000	11.4500	11.4500	-5.372%	292	1,297	+5.415%
2025-09-15	11.7400	12.1000	11.7400	12.1000	-0.820%	17	1,338	-0.248%
2025-09-12	12.5000	12.5000	12.0400	12.2000	+2.092%	12	1,321	-1.066%
2025-09-11	11.9500	11.9500	11.9500	11.9500	+4.825%	3	1,321	+1.004%
2025-09-10	11.5000	11.5000	11.4000	11.4000	+3.167%	2	1,324	+5.877%
2025-09-09	11.4300	11.4900	11.0500	11.0500	-3.070%	46	1,326	+9.231%
2025-09-08	11.3800	11.4500	11.3800	11.4000	+4.587%	3	1,372	+5.877%
2025-09-05	10.8500	10.9000	10.8500	10.9000	+1.584%	5	1,373	+10.734%
2025-09-04	10.7500	10.7500	10.7300	10.7300	-2.455%	4	1,376	+12.488%
2025-09-03	10.7500	11.0000	10.7500	11.0000	+6.796%	2	1,376	+9.727%
2025-09-02	10.4000	10.5000	10.3000	10.3000	+4.146%	9	1,376	+17.184%
2025-08-29	9.5000	9.9000	9.5000	9.8900	+6.002%	29	1,391	+22.042%
2025-08-28	9.3300	9.3300	9.3300	9.3300	-0.745%	20	1,391	+29.368%
2025-08-27	9.0000	9.4000	9.0000	9.4000	+7.306%	3	1,371	+28.404%
2025-08-25	8.8600	8.8600	8.7600	8.7600	+0.690%	5	1,368	+37.785%
2025-08-22	9.0500	9.0500	8.6500	8.7000	+0.578%	45	1,363	+38.736%
2025-08-21	8.2000	8.6500	8.2000	8.6500	+9.494%	12	1,338	+39.538%
2025-08-19	8.1700	8.1700	7.5000	7.9000	-5.389%	9	1,347	+52.785%
2025-08-15	8.3500	8.3500	8.3500	8.3500	+3.086%	3	1,352	+44.551%
2025-08-14	8.1000	8.1000	8.1000	8.1000	-2.644%	10	1,349	+49.012%
2025-08-13	8.3500	8.3500	8.3200	8.3200	-0.478%	2	1,339	+45.072%
2025-08-11	8.1000	8.3600	8.1000	8.3600	+0.481%	8	1,339	+44.378%
2025-08-08	8.3200	8.3200	8.3200	8.3200	+6.530%	1	1,335	+45.072%
2025-08-07	8.1000	8.1000	7.8100	7.8100	-1.761%	15	1,336	+54.545%
2025-08-06	7.6000	7.9500	7.6000	7.9500	+7.432%	22	1,324	+51.824%
2025-08-05	7.1800	7.4000	7.1700	7.4000	+11.278%	5	1,324	+63.108%
2025-08-04	6.1000	6.6500	6.1000	6.6500	+22.018%	12	1,327	+81.504%
2025-07-31	5.1000	5.5000	5.1000	5.4500	+5.620%	20	1,337	+121.468%
2025-07-30	5.1600	5.1600	5.1600	5.1600	-4.267%	1	1,325	+133.915%
2025-07-29	5.3900	5.3900	5.3900	5.3900	-7.069%	1	1,325	+123.933%
2025-07-25	5.5900	5.8000	5.5900	5.8000	-4.448%	42	1,325	+108.103%
2025-07-23	6.0500	6.0700	6.0500	6.0700	+0.331%	11	1,284	+98.847%
2025-07-22	6.0500	6.0500	6.0500	6.0500	+6.140%	3	1,277	+99.504%
2025-07-21	4.9500	5.7000	4.9500	5.7000	+9.615%	5	1,274	+111.754%
2025-07-17	4.9500	5.2000	4.9500	5.2000	+2.970%	57	1,278	+132.115%
2025-07-16	5.1200	5.1200	5.0500	5.0500	-1.942%	3	1,255	+139.010%
2025-07-15	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,257	+134.369%
2025-07-14	5.3500	5.4000	5.3500	5.3500	+1.905%	19	1,258	+125.607%
2025-07-11	5.2500	5.2500	5.2500	5.2500	+2.941%	1	1,239	+129.905%
2025-07-08	5.4000	5.4000	5.1000	5.1000	-7.273%	7	1,238	+136.667%
2025-07-07	5.4500	5.5000	5.4400	5.5000	0.000%	4	1,231	+119.455%
2025-07-03	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,228	+119.455%
2025-07-02	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,228	+127.736%
2025-06-30	5.1100	5.2000	5.1100	5.2000	+11.828%	6	1,230	+132.115%
2025-06-27	5.0000	5.1200	4.6500	4.6500	-13.084%	35	1,236	+159.570%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+1.518%	15	1,219	+125.607%
2025-06-25	5.2700	5.2700	5.2700	5.2700	-5.386%	1	1,234	+129.032%
2025-06-23	5.8000	5.8000	5.5700	5.5700	+3.148%	3	1,234	+116.697%
2025-06-20	5.2500	5.4000	5.2500	5.4000	-1.818%	64	1,231	+123.519%
2025-06-17	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,259	+119.455%
2025-06-16	5.3900	5.5000	5.3900	5.5000	-2.655%	8	1,260	+119.455%
2025-06-13	5.6500	5.6500	5.6500	5.6500	+2.727%	52	1,266	+113.628%
2025-06-12	5.3600	5.6800	5.3600	5.5000	+11.111%	12	1,240	+119.455%
2025-06-10	4.9500	4.9500	4.9500	4.9500	-5.714%	8	1,230	+143.838%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-4.545%	4	1,222	+129.905%
2025-06-04	5.4700	5.5000	5.4700	5.5000	+1.852%	2	1,220	+119.455%
2025-06-03	5.4000	5.4000	5.4000	5.4000	-1.818%	1	1,220	+123.519%
2025-06-02	5.5000	5.5000	5.5000	5.5000	+12.705%	1	1,221	+119.455%
2025-05-30	4.8600	4.8800	4.8600	4.8800	-0.408%	12	1,222	+147.336%
2025-05-28	4.8000	4.9000	4.8000	4.9000	+4.255%	63	1,226	+146.327%
2025-05-27	4.8000	4.8000	4.7000	4.7000	0.000%	15	1,166	+156.809%
2025-05-22	4.6900	4.8100	4.6900	4.7000	-1.879%	51	1,151	+156.809%
2025-05-21	4.6100	4.7900	4.6100	4.7900	+6.444%	7	1,132	+151.983%
2025-05-20	4.5000	4.5000	4.5000	4.5000	+6.383%	5	1,135	+168.222%
2025-05-19	4.2300	4.2300	4.2300	4.2300	+11.316%	10	1,132	+185.343%
2025-05-16	3.8000	3.8000	3.8000	3.8000	-5.000%	10	1,122	+217.632%
2025-05-15	4.0600	4.0600	4.0000	4.0000	+2.564%	121	1,117	+201.750%
2025-05-14	3.8000	3.9500	3.8000	3.9000	-4.878%	13	1,038	+209.487%
2025-05-13	4.2000	4.2000	4.0500	4.1000	-1.442%	206	1,041	+194.390%
2025-05-12	4.5300	4.5300	4.0900	4.1600	-18.908%	112	1,039	+190.144%
2025-05-09	5.1300	5.1300	5.1300	5.1300	+2.600%	20	938	+135.283%
2025-05-08	5.1600	5.1600	5.0000	5.0000	-12.281%	42	928	+141.400%
2025-05-07	5.4500	5.8800	5.4500	5.7000	+11.765%	184	930	+111.754%
2025-05-06	5.0500	5.1000	5.0500	5.1000	+9.677%	7	1,068	+136.667%
2025-05-05	4.7000	4.7000	4.5700	4.6500	+6.897%	18	1,072	+159.570%
2025-05-02	4.6000	4.6000	4.3500	4.3500	-1.584%	28	1,056	+177.471%
2025-05-01	4.4200	4.4200	4.4200	4.4200	-9.240%	1	1,065	+173.077%
2025-04-30	4.8500	4.8700	4.8500	4.8700	-0.612%	4	1,066	+147.844%
2025-04-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,063	+146.327%
2025-04-28	4.7000	4.9000	4.7000	4.9000	0.000%	8	1,062	+146.327%
2025-04-24	4.7000	4.9000	4.6800	4.9000	+10.112%	12	1,067	+146.327%
2025-04-23	4.4400	4.4500	4.4400	4.4500	-14.751%	12	1,058	+171.236%
2025-04-22	5.2200	5.2200	5.2200	5.2200	+1.359%	2	1,068	+131.226%
2025-04-21	5.5000	5.5000	5.1500	5.1500	+0.980%	41	1,070	+134.369%
2025-04-17	5.0500	5.1000	5.0500	5.1000	-3.409%	11	1,116	+136.667%
2025-04-16	5.3500	5.3500	5.2800	5.2800	+6.667%	8	1,116	+128.598%
2025-04-15	3.9500	4.9500	3.9500	4.9500	+4.211%	2	1,117	+143.838%
2025-04-14	4.8500	4.8500	4.7500	4.7500	-2.062%	6	1,116	+154.105%
2025-04-11	4.7800	4.8700	4.7000	4.8500	+19.753%	130	1,118	+148.866%
2025-04-10	4.0500	4.0500	4.0500	4.0500	+12.500%	2	1,090	+198.025%
2025-04-09	3.5000	3.8000	3.3000	3.6000	+14.286%	27	1,090	+235.278%
2025-04-07	2.7500	3.1500	2.7500	3.1500	+8.997%	19	1,096	+283.175%
2025-04-04	3.0000	3.0000	2.7200	2.8900	-13.731%	82	1,093	+317.647%
2025-04-01	3.3500	3.3500	3.3500	3.3500	0.000%	2	1,090	+260.299%
2025-03-31	3.3000	3.3500	3.1000	3.3500	-4.286%	150	1,088	+260.299%
2025-03-28	3.5000	3.5000	3.5000	3.5000	+11.111%	10	1,083	+244.857%
2025-03-25	3.1500	3.1500	3.1500	3.1500	+2.941%	2	1,079	+283.175%
2025-03-24	3.1000	3.1000	3.0600	3.0600	0.000%	22	1,079	+294.444%
2025-03-21	3.0600	3.0600	3.0600	3.0600	-3.774%	4	1,077	+294.444%
2025-03-20	3.1800	3.1800	3.1800	3.1800	+4.262%	3	1,077	+279.560%
2025-03-18	3.0500	3.0500	3.0500	3.0500	+4.811%	2	1,074	+295.738%
2025-03-17	2.9100	2.9100	2.9100	2.9100	+9.811%	1	1,072	+314.777%
2025-03-14	2.7000	2.7000	2.6500	2.6500	+2.713%	22	1,073	+355.472%
2025-03-13	2.7000	2.7000	2.5800	2.5800	+5.738%	18	1,072	+367.829%
2025-03-12	2.4600	2.4600	2.4400	2.4400	+15.640%	22	1,072	+394.672%
2025-03-10	2.3200	2.3200	2.1000	2.1100	-16.601%	306	1,060	+472.038%
2025-03-07	2.6000	2.6000	2.5200	2.5300	-3.065%	24	761	+377.075%
2025-03-06	2.6100	2.6100	2.6100	2.6100	-3.333%	1	750	+362.452%
2025-03-05	2.5900	2.7000	2.5700	2.7000	+10.204%	12	750	+347.037%
2025-03-04	2.4400	2.4500	2.4400	2.4500	+6.061%	3	745	+392.653%
2025-03-03	2.3100	2.3100	2.3100	2.3100	+8.451%	2	743	+422.511%
2025-02-28	2.1300	2.1300	2.1300	2.1300	-7.391%	10	743	+466.667%
2025-02-27	2.3000	2.3000	2.3000	2.3000	-0.433%	1	738	+424.783%
2025-02-26	2.3100	2.3100	2.3100	2.3100	+10.000%	1	738	+422.511%
2025-02-25	2.0500	2.1000	2.0500	2.1000	-12.134%	9	743	+474.762%
2025-02-24	2.6900	2.6900	2.1400	2.3900	-1.646%	43	743	+405.021%
2025-02-21	2.4900	2.5100	2.4300	2.4300	-13.214%	46	742	+396.708%
2025-02-20	2.7700	2.8000	2.7700	2.8000	+5.660%	12	740	+331.071%
2025-02-19	2.6500	2.6500	2.6500	2.6500	+3.516%	4	730	+355.472%
2025-02-18	2.6800	2.6800	2.4800	2.5600	-0.389%	22	730	+371.484%
2025-02-14	2.6400	2.6400	2.5700	2.5700	-9.187%	102	701	+369.650%
2025-02-13	2.8500	2.8500	2.6500	2.8300	-11.563%	80	701	+326.502%
2025-02-12	3.0900	3.2000	3.0900	3.2000	+3.226%	6	673	+277.188%
2025-02-11	2.9400	3.1000	2.9400	3.1000	+0.977%	9	667	+289.355%
2025-02-10	3.1500	3.1500	3.0700	3.0700	+5.862%	63	667	+293.160%
2025-02-07	3.0700	3.0700	2.9000	2.9000	+1.399%	42	667	+316.207%
2025-02-06	2.9400	2.9400	2.8600	2.8600	-4.667%	7	666	+322.028%
2025-02-05	3.0000	3.0000	3.0000	3.0000	+9.489%	5	664	+302.333%
2025-02-04	2.7000	2.7400	2.6800	2.7400	-2.143%	45	659	+340.511%
2025-02-03	2.8400	2.8400	2.8000	2.8000	+2.941%	100	614	+331.071%
2025-01-31	2.7400	2.7700	2.6800	2.7200	-3.887%	410	614	+343.750%
2025-01-30	2.7500	2.8300	2.7100	2.8300	+16.461%	23	489	+326.502%
2025-01-29	2.4300	2.4300	2.4300	2.4300	+10.455%	5	466	+396.708%
2025-01-28	2.2700	2.2700	2.2000	2.2000	-1.345%	16	466	+448.636%
2025-01-24	2.0600	2.2300	2.0600	2.2300	+10.396%	10	450	+441.256%
2025-01-23	2.0200	2.0200	2.0200	2.0200	-6.481%	2	446	+497.525%
2025-01-17	2.1500	2.1900	2.1500	2.1600	0.000%	18	444	+458.796%
2025-01-16	2.0500	2.1600	2.0500	2.1600	-4.425%	18	444	+458.796%
2025-01-15	2.2900	2.2900	2.2500	2.2600	+5.116%	111	435	+434.071%
2025-01-14	2.1500	2.1500	2.1500	2.1500	+2.381%	2	344	+461.395%
2025-01-10	2.1000	2.1000	2.1000	2.1000	+45.833%	20	342	+474.762%
2024-12-30	1.4400	1.4400	1.4400	1.4400	-13.772%	5	332	+738.194%
2024-12-17	1.5000	1.6700	1.5000	1.6700	-20.853%	112	327	+622.754%
2024-12-12	2.1100	2.1100	2.1100	2.1100	+6.566%	2	318	+472.038%
2024-12-10	1.9800	1.9800	1.9800	1.9800	+24.528%	5	316	+509.596%
2024-12-09	1.9500	1.9500	1.5900	1.5900	-20.101%	52	316	+659.119%
2024-12-04	1.9900	1.9900	1.9900	1.9900	+8.152%	1	266	+506.533%
2024-11-25	1.8400	1.8400	1.8400	1.8400	-2.646%	1	267	+555.978%
2024-11-22	1.8900	1.8900	1.8900	1.8900	-7.805%	2	267	+538.624%
2024-11-21	2.0500	2.0500	2.0500	2.0500	+20.588%	1	267	+488.780%
2024-11-18	1.7000	1.7000	1.7000	1.7000	+9.677%	14	267	+610.000%
2024-11-15	1.5500	1.5500	1.5500	1.5500	-4.908%	2	253	+678.710%
2024-11-13	1.6300	1.6300	1.6300	1.6300	-1.212%	2	253	+640.491%
2024-11-11	1.9800	2.1000	1.6500	1.6500	-23.256%	82	251	+631.515%
2024-11-08	2.1500	2.1500	2.1500	2.1500	+10.256%	2	284	+461.395%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-5.340%	2	283	+518.974%
2024-11-05	2.0600	2.0600	2.0600	2.0600	+4.040%	4	281	+485.922%
2024-11-04	1.9800	1.9800	1.9800	1.9800	-4.808%	25	281	+509.596%
2024-11-01	2.0800	2.0800	2.0800	2.0800	+0.483%	10	256	+480.288%
2024-10-31	2.0300	2.0800	2.0300	2.0700	-7.175%	4	251	+483.092%
2024-10-25	2.2400	2.2400	2.2300	2.2300	-5.106%	114	248	+441.256%
2024-10-24	2.3500	2.3500	2.3500	2.3500	-0.424%	1	191	+413.617%
2024-10-23	2.4000	2.4000	2.3400	2.3600	-2.881%	16	192	+411.441%
2024-10-22	2.3700	2.4600	1.7600	2.4300	+4.292%	17	198	+396.708%
2024-10-21	2.5500	2.5500	2.3300	2.3300	-2.917%	104	191	+418.026%
2024-10-18	2.2700	2.4000	2.2700	2.4000	+11.628%	30	107	+402.917%
2024-10-17	2.1500	2.1500	2.1500	2.1500	+5.911%	10	92	+461.395%
2024-10-16	2.0300	2.0300	2.0300	2.0300	+1.500%	1	82	+494.581%
2024-10-14	2.0000	2.0000	2.0000	2.0000	+2.564%	1	82	+503.500%
2024-10-11	2.0000	2.0000	1.9500	1.9500	+11.429%	6	82	+518.974%
2024-10-03	1.7500	1.7500	1.7500	1.7500	-1.130%	50	79	+589.714%
2024-09-30	1.7700	1.7700	1.7700	1.7700	-6.842%	28	79	+581.921%
2024-09-26	1.8700	1.9000	1.8700	1.9000	0.000%	52	52	+535.263%