Dark

KGC20270115C10
KGC Jan 15 2027 10.00 Call (KGC270115C00010000)
option OPRA

EOD

Jul 27, 2026

12.85-8.214%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.8500	12.8500	12.8500	12.8500	-8.214%	3	603	0.000%
2026-07-14	14.0000	14.0000	14.0000	14.0000	+7.280%	1	603	-8.214%
2026-07-08	13.0000	13.2500	13.0000	13.0500	-6.115%	3	603	-1.533%
2026-07-07	13.9000	13.9000	13.9000	13.9000	-8.553%	2	603	-7.554%
2026-07-06	15.2000	15.2000	15.2000	15.2000	+3.967%	15	605	-15.461%
2026-07-02	14.6200	14.6200	14.6200	14.6200	+6.560%	1	606	-12.107%
2026-07-01	13.7200	13.7200	13.7200	13.7200	+0.513%	1	606	-6.341%
2026-06-30	13.6500	13.6500	13.6500	13.6500	-8.204%	9	606	-5.861%
2026-06-29	14.8700	14.8700	14.8700	14.8700	+6.978%	4	615	-13.584%
2026-06-24	13.9000	13.9000	13.9000	13.9000	-22.992%	1	619	-7.554%
2026-06-18	18.0500	18.0500	18.0500	18.0500	+1.348%	9	629	-28.809%
2026-06-15	17.8100	17.8100	17.8100	17.8100	+17.171%	1	629	-27.850%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+2.151%	1	629	-15.461%
2026-06-09	14.8800	14.8800	14.8800	14.8800	-20.428%	3	629	-13.642%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+4.411%	14	630	-31.283%
2026-05-20	17.9100	17.9100	17.9100	17.9100	-16.698%	1	644	-28.252%
2026-05-08	21.5000	21.5000	21.5000	21.5000	+6.965%	12	643	-40.233%
2026-05-06	20.1000	20.1000	20.1000	20.1000	+3.236%	1	655	-36.070%
2026-05-04	19.4700	19.4700	19.4700	19.4700	-7.064%	2	656	-34.001%
2026-04-30	20.9500	20.9500	20.9500	20.9500	-3.456%	2	658	-38.663%
2026-04-21	21.7000	21.7000	21.7000	21.7000	-9.395%	20	662	-40.783%
2026-04-16	23.9700	23.9700	23.9500	23.9500	+16.488%	41	662	-46.347%
2026-03-31	22.0000	22.0000	20.5600	20.5600	+1.281%	25	670	-37.500%
2026-03-13	24.2500	24.2500	20.3000	20.3000	-8.394%	33	645	-36.700%
2026-03-11	22.1600	22.1600	22.1600	22.1600	-9.551%	4	674	-42.013%
2026-02-13	24.5000	24.5000	24.5000	24.5000	0.000%	1	679	-47.551%
2026-02-11	24.5000	24.5000	24.5000	24.5000	+1.449%	2	679	-47.551%
2026-02-09	24.1500	24.1500	24.1500	24.1500	+15.000%	3	677	-46.791%
2026-02-06	21.0000	21.0000	21.0000	21.0000	-9.209%	1	674	-38.810%
2026-02-04	23.1300	23.1300	23.1300	23.1300	+0.260%	1	675	-44.444%
2026-02-03	23.5000	23.5000	23.0700	23.0700	-13.854%	3	675	-44.300%
2026-01-29	26.7800	26.7800	26.7800	26.7800	-4.357%	5	674	-52.016%
2026-01-28	28.5600	28.5600	28.0000	28.0000	-0.885%	2	679	-54.107%
2026-01-26	30.4500	30.4500	28.2500	28.2500	+1.400%	8	679	-54.513%
2026-01-23	27.5000	27.8600	27.5000	27.8600	+0.759%	7	671	-53.877%
2026-01-22	28.9500	28.9500	27.6500	27.6500	+3.056%	2	664	-53.526%
2026-01-21	26.8300	26.8300	26.8300	26.8300	+6.680%	5	664	-52.106%
2026-01-20	25.1500	25.1500	25.1500	25.1500	+13.390%	1	659	-48.907%
2026-01-15	22.1800	22.1800	22.1800	22.1800	-6.611%	2	660	-42.065%
2026-01-14	23.8700	23.8700	23.7500	23.7500	+1.064%	12	662	-45.895%
2026-01-13	24.0000	24.6500	23.5000	23.5000	+11.639%	15	650	-45.319%
2026-01-07	21.4000	21.4000	21.0500	21.0500	+14.776%	4	640	-38.955%
2026-01-02	18.3400	18.3400	18.3400	18.3400	-3.117%	5	640	-29.935%
2025-12-31	18.9300	18.9300	18.9300	18.9300	-4.539%	1	645	-32.118%
2025-12-23	20.5000	20.5000	19.8300	19.8300	+1.692%	11	645	-35.199%
2025-12-22	19.5000	19.5000	19.5000	19.5000	+2.094%	1	633	-34.103%
2025-12-12	19.1000	19.1000	19.1000	19.1000	+12.353%	1	633	-32.723%
2025-12-10	17.1000	17.1000	17.0000	17.0000	-10.053%	2	632	-24.412%
2025-12-01	18.9000	18.9000	18.9000	18.9000	+6.180%	1	630	-32.011%
2025-11-26	17.8000	17.8000	17.8000	17.8000	+8.207%	5	636	-27.809%
2025-11-25	16.4500	16.4500	16.4500	16.4500	+14.078%	50	636	-21.884%
2025-11-21	14.5000	14.5000	14.4200	14.4200	-6.968%	10	622	-10.888%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-0.768%	2	621	-17.097%
2025-11-18	15.6200	15.6200	15.6200	15.6200	-5.333%	2	621	-17.734%
2025-11-13	16.5000	16.5000	16.5000	16.5000	+4.497%	4	619	-22.121%
2025-11-11	15.7900	15.7900	15.7900	15.7900	-1.865%	3	615	-18.619%
2025-11-10	16.0900	16.0900	16.0900	16.0900	+13.310%	5	612	-20.137%
2025-11-07	14.2000	14.2000	14.2000	14.2000	-4.313%	1	607	-9.507%
2025-11-06	14.8400	14.8400	14.8400	14.8400	+12.000%	1	606	-13.410%
2025-11-04	13.2500	13.2500	13.2500	13.2500	-4.745%	1	605	-3.019%
2025-11-03	13.9100	13.9100	13.9100	13.9100	-0.643%	5	599	-7.620%
2025-10-31	14.2000	14.2000	14.0000	14.0000	+6.464%	3	599	-8.214%
2025-10-28	13.1500	13.1500	13.1500	13.1500	-1.128%	1	598	-2.281%
2025-10-27	13.3000	13.3000	12.8000	13.3000	-8.591%	15	604	-3.383%
2025-10-23	14.5500	14.5500	14.5500	14.5500	+6.515%	1	604	-11.684%
2025-10-22	13.6600	13.6600	13.6600	13.6600	+0.441%	2	603	-5.930%
2025-10-21	13.6000	13.6000	13.6000	13.6000	-16.870%	5	607	-5.515%
2025-10-20	16.3600	16.3600	16.3600	16.3600	-12.513%	1	612	-21.455%
2025-10-16	17.6700	18.7000	17.6700	18.7000	+14.373%	12	611	-31.283%
2025-10-14	16.3500	16.3500	16.3500	16.3500	+2.830%	5	614	-21.407%
2025-10-09	15.9000	15.9000	15.9000	15.9000	+2.317%	2	614	-19.182%
2025-10-03	15.5400	15.5400	15.5400	15.5400	+0.258%	3	612	-17.310%
2025-10-02	15.9000	15.9000	15.5000	15.5000	-2.516%	4	609	-17.097%
2025-10-01	15.7500	15.9000	15.7500	15.9000	+4.605%	2	605	-19.182%
2025-09-30	15.1600	15.2000	15.1600	15.2000	+0.863%	11	605	-15.461%
2025-09-29	15.1000	15.1000	15.0700	15.0700	+5.385%	12	616	-14.731%
2025-09-26	14.6400	14.6400	14.3000	14.3000	+5.926%	3	628	-10.140%
2025-09-25	13.7100	14.2500	13.5000	13.5000	-5.594%	9	629	-4.815%
2025-09-24	14.2000	14.3000	14.2000	14.3000	-1.379%	10	634	-10.140%
2025-09-22	14.2500	14.5000	14.1500	14.5000	+12.142%	5	635	-11.379%
2025-09-18	12.9200	12.9300	12.8700	12.9300	-2.045%	15	632	-0.619%
2025-09-17	13.2000	13.2000	13.2000	13.2000	-4.209%	1	617	-2.652%
2025-09-15	13.8500	13.8500	13.7800	13.7800	-0.505%	9	616	-6.749%
2025-09-12	13.8000	13.8500	13.8000	13.8500	+1.465%	6	614	-7.220%
2025-09-11	13.6500	13.6500	13.6500	13.6500	+0.664%	5	620	-5.861%
2025-09-10	13.5600	13.5600	13.5600	13.5600	+3.908%	10	620	-5.236%
2025-09-09	13.0500	13.0500	13.0500	13.0500	-0.382%	3	630	-1.533%
2025-09-08	12.0000	13.1000	12.0000	13.1000	+3.721%	11	633	-1.908%
2025-09-05	12.6200	12.6300	12.6200	12.6300	+3.951%	10	625	+1.742%
2025-09-04	12.1500	12.1500	12.1500	12.1500	-3.187%	5	623	+5.761%
2025-09-03	12.5500	12.5500	12.5500	12.5500	+15.668%	1	620	+2.390%
2025-08-28	10.8500	10.8500	10.8500	10.8500	+9.045%	3	620	+18.433%
2025-08-26	9.9500	9.9500	9.9500	9.9500	-1.970%	3	620	+29.146%
2025-08-22	10.1500	10.1500	10.1500	10.1500	+1.500%	1	617	+26.601%
2025-08-21	10.0000	10.0000	10.0000	10.0000	+3.627%	2	616	+28.500%
2025-08-20	9.5900	9.6500	9.5900	9.6500	+1.579%	2	618	+33.161%
2025-08-19	9.5000	9.5000	9.5000	9.5000	-4.427%	1	620	+35.263%
2025-08-18	10.0000	10.0100	9.9400	9.9400	-0.101%	12	621	+29.276%
2025-08-15	9.6500	9.9500	9.3500	9.9500	-0.995%	10	610	+29.146%
2025-08-12	10.0500	10.0500	10.0500	10.0500	+1.515%	2	615	+27.861%
2025-08-08	9.9300	9.9300	9.8900	9.9000	+10.862%	16	615	+29.798%
2025-08-06	8.9300	8.9300	8.9300	8.9300	-0.778%	4	599	+43.897%
2025-08-05	8.5600	9.0000	8.5600	9.0000	+13.208%	47	603	+42.778%
2025-08-04	7.6300	7.9500	7.6300	7.9500	+12.766%	3	608	+61.635%
2025-08-01	6.9600	7.0500	6.9600	7.0500	+1.148%	6	611	+82.270%
2025-07-31	7.2200	7.2700	6.9700	6.9700	+2.199%	13	608	+84.362%
2025-07-30	6.8200	6.8200	6.8200	6.8200	-4.213%	3	615	+88.416%
2025-07-23	7.3300	7.3300	7.1200	7.1200	-4.430%	19	618	+80.478%
2025-07-22	7.4500	7.4500	7.4500	7.4500	+7.504%	10	637	+72.483%
2025-07-21	6.8600	7.0000	6.8600	6.9300	+9.479%	6	627	+85.426%
2025-07-17	6.3300	6.3300	6.3300	6.3300	-1.094%	1	625	+103.002%
2025-07-16	6.5000	6.5000	6.4000	6.4000	-1.538%	4	626	+100.781%
2025-07-09	7.0500	7.0500	6.4000	6.5000	+2.362%	3	626	+97.692%
2025-07-08	6.9600	6.9600	6.3500	6.3500	-7.164%	2	625	+102.362%
2025-07-07	6.8400	6.8400	6.8400	6.8400	+5.231%	1	626	+87.865%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-2.549%	51	625	+97.692%
2025-07-01	6.9500	7.0000	6.6700	6.6700	+1.061%	62	673	+92.654%
2025-06-30	6.3000	6.6000	6.3000	6.6000	+12.245%	2	613	+94.697%
2025-06-27	6.1000	6.1000	5.8800	5.8800	-13.656%	3	613	+118.537%
2025-06-26	6.7500	6.8900	6.7500	6.8100	+3.653%	12	614	+88.693%
2025-06-24	6.6000	6.6000	6.5700	6.5700	-4.367%	5	620	+95.586%
2025-06-23	6.8700	6.8700	6.8700	6.8700	+1.029%	1	617	+87.045%
2025-06-16	7.0000	7.0000	6.7400	6.8000	-1.449%	9	616	+88.971%
2025-06-13	6.9100	7.0300	6.8500	6.9000	+1.173%	16	617	+86.232%
2025-06-12	6.8300	6.9000	6.7900	6.8200	+9.120%	19	619	+88.416%
2025-06-11	6.2500	6.2500	6.2500	6.2500	-3.846%	1	603	+105.600%
2025-06-09	6.2500	6.5000	6.2500	6.5000	+0.309%	11	602	+97.692%
2025-06-06	6.4800	6.4800	6.4800	6.4800	-5.124%	2	602	+98.302%
2025-06-03	6.7800	6.8300	6.7800	6.8300	-2.429%	63	603	+88.141%
2025-06-02	7.0000	7.0000	7.0000	7.0000	+18.443%	5	595	+83.571%
2025-05-30	5.9100	5.9100	5.9100	5.9100	-2.956%	12	594	+117.428%
2025-05-28	6.0000	6.1000	6.0000	6.0900	+0.329%	23	600	+111.002%
2025-05-23	6.0500	6.0700	6.0000	6.0700	+3.584%	8	579	+111.697%
2025-05-22	5.8600	5.8600	5.8600	5.8600	-3.934%	1	579	+119.283%
2025-05-21	6.0200	6.1000	5.9700	6.1000	+7.018%	18	578	+110.656%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+10.251%	3	577	+125.439%
2025-05-16	5.1700	5.1700	5.1700	5.1700	0.000%	2	580	+148.549%
2025-05-15	5.1700	5.1700	5.1700	5.1700	+3.815%	1	579	+148.549%
2025-05-14	4.8700	4.9800	4.8700	4.9800	-4.415%	13	580	+158.032%
2025-05-13	5.2100	5.2100	5.2100	5.2100	-2.617%	2	592	+146.641%
2025-05-12	5.6000	5.6000	5.3000	5.3500	-15.748%	69	590	+140.187%
2025-05-09	6.3500	6.3500	6.3500	6.3500	+2.090%	18	577	+102.362%
2025-05-08	6.2900	6.2900	6.2200	6.2200	-11.143%	2	577	+106.592%
2025-05-07	6.6000	7.0000	6.6000	7.0000	+8.192%	6	577	+83.571%
2025-05-06	6.3500	6.5000	6.3500	6.4700	+8.375%	10	576	+98.609%
2025-05-05	5.6000	5.9700	5.6000	5.9700	+6.607%	4	575	+115.243%
2025-05-01	5.7100	5.7100	5.6000	5.6000	-5.724%	16	577	+129.464%
2025-04-29	5.9400	5.9400	5.9400	5.9400	-2.623%	2	591	+116.330%
2025-04-28	6.1000	6.1000	6.1000	6.1000	+3.390%	2	589	+110.656%
2025-04-25	5.9000	5.9000	5.9000	5.9000	-1.667%	2	587	+117.797%
2025-04-24	5.7700	6.0000	5.7700	6.0000	+9.091%	6	586	+114.167%
2025-04-23	5.5000	5.5600	5.4000	5.5000	-11.290%	27	589	+133.636%
2025-04-22	6.3000	6.3000	6.2000	6.2000	-3.125%	6	602	+107.258%
2025-04-21	6.7600	6.7600	6.3800	6.4000	-1.690%	33	608	+100.781%
2025-04-16	7.0000	7.0000	6.5100	6.5100	+6.721%	3	591	+97.389%
2025-04-15	5.9500	6.1000	5.9200	6.1000	+0.826%	5	590	+110.656%
2025-04-14	6.0700	6.1000	6.0500	6.0500	+1.510%	5	595	+112.397%
2025-04-11	5.7500	5.9600	5.7500	5.9600	+14.176%	30	599	+115.604%
2025-04-10	5.2200	5.2200	5.2200	5.2200	+39.200%	10	608	+146.169%
2025-04-08	4.2400	4.2400	3.7500	3.7500	+0.267%	90	616	+242.667%
2025-04-04	5.5200	5.5200	3.7000	3.7400	-14.023%	38	656	+243.583%
2025-04-02	4.3500	4.3500	4.3500	4.3500	+3.571%	2	663	+195.402%
2025-04-01	4.2000	4.2500	4.1500	4.2000	-4.110%	25	661	+205.952%
2025-03-31	4.2300	4.3800	4.2300	4.3800	+3.059%	21	653	+193.379%
2025-03-28	4.1700	4.2500	4.1700	4.2500	0.000%	14	639	+202.353%
2025-03-27	4.2500	4.2500	4.2500	4.2500	+0.711%	2	634	+202.353%
2025-03-25	4.2200	4.2200	4.2200	4.2200	+7.928%	1	634	+204.502%
2025-03-24	3.9100	3.9100	3.9100	3.9100	-2.250%	1	635	+228.645%
2025-03-21	4.0000	4.0000	4.0000	4.0000	-2.676%	80	636	+221.250%
2025-03-20	4.1100	4.1100	4.1100	4.1100	+5.928%	1	596	+212.652%
2025-03-19	3.8800	3.8800	3.8800	3.8800	+8.380%	1	595	+231.186%
2025-03-14	3.6500	3.6500	3.5800	3.5800	+2.286%	10	595	+258.939%
2025-03-13	3.5000	3.5000	3.5000	3.5000	+9.718%	20	570	+267.143%
2025-03-12	3.2300	3.2300	3.1500	3.1900	+1.270%	5	570	+302.821%
2025-03-11	3.2200	3.2200	3.1500	3.1500	+5.351%	46	566	+307.937%
2025-03-10	2.9900	2.9900	2.9900	2.9900	-6.563%	300	560	+329.766%
2025-03-07	3.2000	3.2000	3.2000	3.2000	-8.571%	2	837	+301.563%
2025-03-05	3.5000	3.5000	3.5000	3.5000	+9.375%	3	838	+267.143%
2025-03-04	3.2200	3.2200	3.2000	3.2000	+8.475%	2	835	+301.563%
2025-03-03	3.1500	3.1500	2.9100	2.9500	+5.357%	26	835	+335.593%
2025-02-28	2.7500	2.8500	2.7500	2.8000	-8.795%	26	833	+358.929%
2025-02-26	3.0600	3.0700	3.0600	3.0700	+4.068%	2	841	+318.567%
2025-02-25	2.8500	2.9500	2.8500	2.9500	-3.279%	340	841	+335.593%
2025-02-24	3.4700	3.4700	3.0500	3.0500	-17.120%	45	541	+321.311%
2025-02-20	3.5000	3.6800	3.5000	3.6800	+5.143%	23	496	+249.185%
2025-02-19	3.5000	3.5000	3.5000	3.5000	+2.041%	1	493	+267.143%
2025-02-18	3.2000	3.4300	3.2000	3.4300	+3.003%	13	493	+274.636%
2025-02-14	3.4000	3.4000	3.3300	3.3300	-4.857%	416	483	+285.886%
2025-02-13	3.5400	3.6000	3.5000	3.5000	-12.500%	6	477	+267.143%
2025-02-12	3.8800	4.0000	3.8800	4.0000	+2.302%	8	477	+221.250%
2025-02-11	3.9100	3.9100	3.9100	3.9100	+0.256%	20	477	+228.645%
2025-02-10	3.9400	3.9400	3.9000	3.9000	+2.632%	63	497	+229.487%
2025-02-07	3.8000	3.8000	3.8000	3.8000	-1.042%	40	487	+238.158%
2025-02-06	3.8200	3.8500	3.8000	3.8400	-1.031%	12	487	+234.635%
2025-02-05	3.8800	3.8800	3.8800	3.8800	+8.989%	1	475	+231.186%
2025-02-04	3.5800	3.5800	3.5600	3.5600	-0.836%	10	474	+260.955%
2025-02-03	3.6000	3.6000	3.5900	3.5900	+1.127%	33	464	+257.939%
2025-01-31	3.6600	3.6600	3.4900	3.5500	+7.576%	52	455	+261.972%
2025-01-29	3.2600	3.3000	3.2600	3.3000	+11.864%	20	431	+289.394%
2025-01-27	3.1500	3.1500	2.9500	2.9500	-1.338%	12	423	+335.593%
2025-01-24	2.9900	2.9900	2.9900	2.9900	+3.103%	2	418	+329.766%
2025-01-23	2.9000	2.9000	2.9000	2.9000	+3.571%	10	417	+343.103%
2025-01-17	2.7000	2.8000	2.7000	2.8000	-2.778%	36	404	+358.929%
2025-01-16	2.8300	2.8800	2.8300	2.8800	-3.679%	22	404	+346.181%
2025-01-15	2.9900	2.9900	2.9900	2.9900	-2.606%	52	383	+329.766%
2025-01-14	2.8200	3.0700	2.8200	3.0700	+18.533%	103	383	+318.567%
2025-01-13	2.5900	2.5900	2.5900	2.5900	-12.203%	1	293	+396.139%
2025-01-10	2.9500	2.9500	2.9500	2.9500	+5.357%	2	293	+335.593%
2025-01-08	2.8000	2.8000	2.8000	2.8000	+21.739%	10	283	+358.929%
2025-01-02	2.1400	2.3000	2.1400	2.3000	+16.751%	2	283	+458.696%
2024-12-30	1.9700	1.9700	1.9700	1.9700	-8.372%	1	285	+552.284%
2024-12-27	2.1500	2.1500	2.1500	2.1500	-6.522%	2	284	+497.674%
2024-12-26	2.3000	2.3000	2.3000	2.3000	+6.977%	1	283	+458.696%
2024-12-23	2.1500	2.1500	2.1500	2.1500	+4.878%	1	283	+497.674%
2024-12-19	2.1100	2.1100	2.0500	2.0500	-1.442%	11	282	+526.829%
2024-12-18	2.0800	2.0800	2.0800	2.0800	-9.565%	1	294	+517.788%
2024-12-17	2.2700	2.3000	2.2500	2.3000	-6.504%	4	294	+458.696%
2024-12-13	2.7500	2.7500	2.4600	2.4600	-8.889%	14	294	+422.358%
2024-12-12	2.8100	2.8100	2.7000	2.7000	-5.923%	2	294	+375.926%
2024-12-11	2.8700	2.8700	2.8700	2.8700	+10.385%	11	294	+347.735%
2024-12-10	2.6500	2.6500	2.6000	2.6000	0.000%	17	305	+394.231%
2024-12-03	2.6200	2.6200	2.6000	2.6000	+4.000%	22	311	+394.231%
2024-11-29	2.5000	2.5000	2.5000	2.5000	+1.215%	24	331	+414.000%
2024-11-27	2.4700	2.4700	2.4700	2.4700	-1.594%	2	319	+420.243%
2024-11-26	2.6300	2.6300	2.4000	2.5100	+4.583%	33	319	+411.952%
2024-11-25	2.5500	2.5500	2.3000	2.4000	-14.894%	24	322	+435.417%
2024-11-22	2.8200	2.8200	2.8200	2.8200	+12.800%	6	339	+355.674%
2024-11-20	2.5000	2.5000	2.5000	2.5000	+2.881%	1	342	+414.000%
2024-11-18	2.3400	2.4300	2.2800	2.4300	+10.959%	16	342	+428.807%
2024-11-15	2.2100	2.2100	2.1700	2.1900	-2.232%	40	331	+486.758%
2024-11-14	2.0300	2.2400	2.0300	2.2400	+4.186%	124	311	+473.661%
2024-11-13	2.1500	2.1500	2.1500	2.1500	-4.018%	10	201	+497.674%
2024-11-12	2.1500	2.2400	2.1500	2.2400	-21.951%	27	191	+473.661%
2024-11-08	2.8500	2.8700	2.8500	2.8700	-5.902%	50	200	+347.735%
2024-11-07	2.7400	3.0500	2.7400	3.0500	+16.858%	23	175	+321.311%
2024-11-06	2.6600	2.6600	2.6100	2.6100	-2.612%	20	172	+392.337%
2024-11-04	2.6900	2.7400	2.6600	2.6800	-3.943%	20	152	+379.478%
2024-11-01	2.7900	2.7900	2.7900	2.7900	+4.104%	2	142	+360.573%
2024-10-31	2.7400	2.7400	2.6800	2.6800	-14.377%	6	142	+379.478%
2024-10-25	3.1300	3.1300	3.1300	3.1300	+1.294%	10	140	+310.543%
2024-10-24	3.0900	3.0900	3.0900	3.0900	-0.323%	1	135	+315.858%
2024-10-23	3.1100	3.1500	3.1000	3.1000	-3.125%	12	135	+314.516%
2024-10-22	3.2000	3.2000	3.2000	3.2000	0.000%	20	135	+301.563%
2024-10-21	3.2000	3.2000	3.2000	3.2000	+3.226%	5	125	+301.563%
2024-10-18	3.1400	3.1400	3.1000	3.1000	+6.164%	22	120	+314.516%
2024-10-17	2.9200	2.9200	2.9200	2.9200	+9.363%	20	109	+340.068%
2024-10-16	2.6700	2.9100	2.6400	2.6700	+1.521%	4	93	+381.273%
2024-10-15	2.6200	2.6300	2.6200	2.6300	+1.154%	2	92	+388.593%
2024-10-11	2.6000	2.6000	2.6000	2.6000	+1.563%	2	91	+394.231%
2024-10-10	2.5600	2.5600	2.5600	2.5600	+8.936%	1	90	+401.953%
2024-10-03	2.3500	2.3500	2.3500	2.3500	0.000%	50	89	+446.809%
2024-10-01	2.3500	2.3500	2.3500	2.3500	+0.858%	1	89	+446.809%
2024-09-27	2.3200	2.3300	2.3200	2.3300	-10.385%	24	88	+451.502%
2024-09-26	2.8000	2.8000	2.6000	2.6000	+1.563%	67	76	+394.231%
2024-09-23	2.5000	2.5600	1.7200	2.5600	+18.519%	15	17	+401.953%
2024-09-17	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	+494.907%