Dark

KGC20261120C35
KGC Nov 20 2026 35.00 Call (KGC261120C00035000)
option OPRA

EOD

Sep 29, 2026

0.1000-65.517%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-65.517%	1	3,483	0.000%
2026-09-28	0.0900	0.2900	0.0900	0.2900	+93.333%	20	3,483	-65.517%
2026-09-25	0.1300	0.1500	0.1100	0.1500	-31.818%	182	3,493	-33.333%
2026-09-24	0.1900	0.3300	0.1400	0.2200	-40.541%	5	3,430	-54.545%
2026-09-23	0.2300	0.4000	0.2300	0.3700	-37.288%	6	3,432	-72.973%
2026-09-22	0.4900	0.6000	0.4900	0.5900	+40.476%	62	3,427	-83.051%
2026-09-21	0.4500	0.4900	0.4200	0.4200	-16.000%	37	3,426	-76.190%
2026-09-18	0.5200	0.5200	0.5000	0.5000	-25.373%	504	3,389	-80.000%
2026-09-17	0.6300	0.6800	0.6000	0.6700	+21.818%	100	2,887	-85.075%
2026-09-16	0.6500	0.6500	0.5500	0.5500	0.000%	23	2,878	-81.818%
2026-09-15	0.6000	0.6000	0.5500	0.5500	-17.910%	17	2,857	-81.818%
2026-09-14	0.6000	0.6700	0.6000	0.6700	-25.556%	1,111	2,847	-85.075%
2026-09-11	1.1000	1.1000	0.9000	0.9000	0.000%	19	1,990	-88.889%
2026-09-10	0.9900	0.9900	0.9000	0.9000	-33.333%	43	1,971	-88.889%
2026-09-09	1.5900	1.5900	1.3500	1.3500	0.000%	32	1,950	-92.593%
2026-09-08	1.4500	1.5500	1.3500	1.3500	-15.625%	52	1,919	-92.593%
2026-09-04	1.6500	1.6500	1.5500	1.6000	-9.605%	7	1,904	-93.750%
2026-09-03	1.6400	1.9000	1.5400	1.7700	+18.000%	132	1,904	-94.350%
2026-09-02	1.5100	1.5100	1.2700	1.5000	+22.951%	40	1,833	-93.333%
2026-09-01	1.2000	1.4000	1.2000	1.2200	-20.779%	10	1,799	-91.803%
2026-08-31	1.0200	1.5500	1.0200	1.5400	-18.085%	29	1,793	-93.506%
2026-08-28	2.0000	2.0000	1.8200	1.8800	-20.675%	18	1,800	-94.681%
2026-08-27	2.5000	2.5000	2.3700	2.3700	-2.869%	6	1,798	-95.781%
2026-08-26	2.5000	2.5000	2.4400	2.4400	-16.724%	26	1,795	-95.902%
2026-08-25	2.6000	2.9700	2.6000	2.9300	+4.643%	200	1,772	-96.587%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-0.356%	7	1,597	-96.429%
2026-08-21	1.9300	2.8400	1.9300	2.8100	+27.727%	59	1,594	-96.441%
2026-08-20	1.6400	2.2100	1.6400	2.2000	+53.846%	64	1,572	-95.455%
2026-08-19	0.9100	1.4300	0.9100	1.4300	+107.246%	39	1,564	-93.007%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-19.767%	4	1,528	-85.507%
2026-08-17	0.8600	0.8600	0.8600	0.8600	+38.710%	1	1,532	-88.372%
2026-08-13	0.8600	0.8600	0.6200	0.6200	-36.082%	6	1,532	-83.871%
2026-08-10	0.8900	0.9700	0.8800	0.9700	+7.778%	7	1,536	-89.691%
2026-08-07	0.9800	1.0200	0.9000	0.9000	+42.857%	114	1,537	-88.889%
2026-08-06	0.6800	0.7100	0.6300	0.6300	+1.613%	32	1,535	-84.127%
2026-08-05	0.6400	0.6400	0.6000	0.6200	+87.879%	7	1,530	-83.871%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+17.857%	4	1,530	-69.697%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-15.152%	3	1,528	-64.286%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-41.071%	2	1,531	-69.697%
2026-07-28	0.5600	0.5600	0.5600	0.5600	+33.333%	2	1,533	-82.143%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-31.148%	3	1,535	-76.190%
2026-07-22	0.5700	0.6100	0.5700	0.6100	+52.500%	10	1,538	-83.607%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-29.825%	2	1,538	-75.000%
2026-07-14	0.5700	0.5700	0.5700	0.5700	-28.750%	7	1,537	-82.456%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+29.032%	4	1,544	-87.500%
2026-07-01	0.6900	0.6900	0.6200	0.6200	+6.897%	3	1,540	-83.871%
2026-06-29	0.7800	0.7800	0.5800	0.5800	-21.622%	2	1,539	-82.759%
2026-06-25	0.7400	0.7400	0.7400	0.7400	+15.625%	1	1,541	-86.486%
2026-06-24	1.6500	1.6500	0.6400	0.6400	-31.183%	7	1,542	-84.375%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-19.130%	21	1,541	-89.247%
2026-06-22	1.3000	1.3000	1.1000	1.1500	-11.538%	15	1,520	-91.304%
2026-06-18	1.7100	1.7100	1.3000	1.3000	-31.579%	4	1,513	-92.308%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+21.795%	2	1,513	-94.737%
2026-06-16	1.5600	1.5600	1.5600	1.5600	+2.632%	5	1,513	-93.590%
2026-06-15	1.6500	1.6500	1.5200	1.5200	+90.000%	4	1,508	-93.421%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,504	-87.500%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,504	-90.000%
2026-06-08	1.2000	1.2500	1.2000	1.2500	0.000%	21	1,504	-92.000%
2026-06-05	1.6000	1.6000	1.2500	1.2500	-40.191%	15	1,523	-92.000%
2026-06-04	2.0900	2.0900	2.0900	2.0900	-0.476%	15	1,522	-95.215%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-7.080%	1	1,537	-95.238%
2026-06-02	2.3500	2.3500	2.2600	2.2600	-3.830%	12	1,538	-95.575%
2026-06-01	2.2600	2.3500	2.2600	2.3500	+6.335%	2	1,541	-95.745%
2026-05-27	2.1900	2.2100	2.1900	2.2100	-3.913%	2	1,542	-95.475%
2026-05-26	2.4000	2.4000	2.3000	2.3000	+8.491%	8	1,541	-95.652%
2026-05-22	2.0200	2.1500	2.0200	2.1200	+0.952%	12	1,533	-95.283%
2026-05-21	2.0000	2.1000	2.0000	2.1000	-4.110%	8	1,521	-95.238%
2026-05-20	2.2000	2.2300	2.1900	2.1900	+17.112%	4	1,521	-95.434%
2026-05-19	1.8100	1.8700	1.8100	1.8700	-18.696%	2	1,511	-94.652%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-30.723%	1	1,511	-95.652%
2026-05-13	2.9900	3.3200	2.9900	3.3200	+13.311%	2	1,512	-96.988%
2026-05-06	2.9300	2.9300	2.9300	2.9300	+91.503%	1	1,511	-96.587%
2026-05-05	1.5300	1.5300	1.5300	1.5300	-37.551%	1	1,511	-93.464%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-9.926%	10	1,511	-95.918%
2026-05-01	2.7200	2.7200	2.7100	2.7200	-13.651%	22	1,500	-96.324%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-2.477%	2	1,500	-96.825%
2026-04-28	3.5000	3.5000	3.2300	3.2300	-19.048%	23	1,500	-96.904%
2026-04-27	3.9900	3.9900	3.9900	3.9900	-35.645%	10	1,496	-97.494%
2026-04-17	6.1500	6.2000	6.1000	6.2000	+20.388%	5	1,486	-98.387%
2026-04-16	5.1500	5.1500	5.1500	5.1500	-3.195%	2	1,486	-98.058%
2026-04-15	5.3200	5.3200	5.3200	5.3200	+8.571%	1	1,484	-98.120%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+15.294%	1	1,483	-97.959%
2026-04-06	4.6500	4.6500	4.2500	4.2500	-2.299%	2	1,482	-97.647%
2026-04-02	4.0000	4.3500	4.0000	4.3500	+3.571%	1,694	31	-97.701%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+11.111%	3	31	-97.619%
2026-03-31	3.5000	3.8000	3.5000	3.7800	+19.620%	13	28	-97.354%
2026-03-30	3.1600	3.1600	3.1600	3.1600	+4.983%	1	16	-96.835%
2026-03-26	3.0100	3.0100	3.0100	3.0100	+28.085%	15	15	-96.678%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-2.893%	4	4	-95.745%
2026-03-20	2.4200	2.4200	2.4200	2.4200	0.000%	4	4	-95.868%