Dark

KGC20261120C28
KGC Nov 20 2026 28.00 Call (KGC261120C00028000)
option OPRA

EOD

Sep 29, 2026

0.6100-11.594%(-0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6300	0.6000	0.6100	-11.594%	40	4,407	0.000%
2026-09-28	0.6500	0.6900	0.6500	0.6900	-20.690%	3	4,404	-11.594%
2026-09-25	0.8000	0.8700	0.8000	0.8700	+17.568%	21	4,405	-29.885%
2026-09-24	0.6300	1.0900	0.6300	0.7400	-61.658%	179	4,405	-17.568%
2026-09-23	2.0400	2.0400	1.9000	1.9300	-31.071%	18	4,292	-68.394%
2026-09-22	2.3800	2.8000	2.3800	2.8000	+33.333%	16	4,275	-78.214%
2026-09-21	2.6500	2.6500	2.1000	2.1000	-11.765%	6	4,275	-70.952%
2026-09-18	2.3100	2.3800	2.3000	2.3800	-11.852%	4	4,273	-74.370%
2026-09-17	2.8500	2.8500	2.7000	2.7000	+12.500%	4	4,272	-77.407%
2026-09-16	2.8000	2.8000	2.4000	2.4000	-14.591%	153	4,270	-74.583%
2026-09-15	2.4200	2.8100	2.4200	2.8100	+7.663%	7	4,271	-78.292%
2026-09-14	2.7000	2.7000	2.6100	2.6100	-42.637%	151	4,267	-76.628%
2026-09-08	4.5500	4.5500	4.5500	4.5500	+0.220%	1	4,217	-86.593%
2026-09-02	4.5400	4.5400	4.5400	4.5400	-0.220%	1	4,217	-86.564%
2026-08-31	4.6500	4.6500	4.5500	4.5500	-24.917%	3	4,216	-86.593%
2026-08-27	6.0600	6.0600	6.0600	6.0600	-6.047%	1	4,213	-89.934%
2026-08-25	6.4500	6.4500	6.4500	6.4500	-3.008%	20	4,214	-90.543%
2026-08-24	6.4000	6.6500	6.3500	6.6500	+4.724%	32	4,234	-90.827%
2026-08-21	6.2200	6.4500	6.0000	6.3500	+21.183%	132	4,256	-90.394%
2026-08-20	4.8500	5.2500	4.6000	5.2400	+29.383%	50	4,342	-88.359%
2026-08-19	3.4200	4.0800	3.4200	4.0500	+65.306%	48	4,372	-84.938%
2026-08-18	2.5500	2.5500	2.4000	2.4500	-14.336%	4	4,399	-75.102%
2026-08-17	2.8000	2.9500	2.8000	2.8600	+12.157%	7	4,401	-78.671%
2026-08-14	2.7000	2.7000	2.5500	2.5500	+9.914%	13	4,401	-76.078%
2026-08-13	2.3300	2.3300	2.2900	2.3200	-20.000%	31	4,401	-73.707%
2026-08-12	2.8100	2.9000	2.8100	2.9000	+9.848%	14	4,391	-78.966%
2026-08-11	2.7000	2.7500	2.6300	2.6400	-6.714%	6	4,377	-76.894%
2026-08-10	2.7500	2.8400	2.6500	2.8300	+3.663%	11	4,377	-78.445%
2026-08-07	2.4000	2.8000	2.4000	2.7300	+28.774%	81	4,370	-77.656%
2026-08-06	2.1500	2.2100	2.1200	2.1200	+9.845%	61	4,342	-71.226%
2026-08-05	1.7600	2.0000	1.7600	1.9300	+75.455%	30	4,321	-68.394%
2026-08-04	1.2900	1.2900	1.1000	1.1000	+11.111%	7	4,305	-44.545%
2026-08-03	0.9100	0.9900	0.9100	0.9900	-13.913%	8	4,298	-38.384%
2026-07-30	1.0300	1.2000	1.0300	1.1500	-13.534%	25	4,298	-46.957%
2026-07-29	1.0500	1.3300	1.0500	1.3300	+4.724%	19	4,286	-54.135%
2026-07-28	1.2700	1.2700	1.2700	1.2700	-12.414%	3	4,269	-51.969%
2026-07-27	1.4100	1.4800	1.4100	1.4500	-0.685%	7	4,269	-57.931%
2026-07-24	1.5500	1.5500	1.4400	1.4600	+8.148%	44	4,268	-58.219%
2026-07-23	1.4200	1.4200	1.3500	1.3500	-22.857%	44	4,248	-54.815%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+20.690%	1	4,247	-65.143%
2026-07-21	1.2500	1.4500	1.2500	1.4500	+31.818%	8	4,247	-57.931%
2026-07-20	1.1200	1.1500	1.1000	1.1000	-6.780%	4	4,247	-44.545%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-4.839%	4	4,243	-48.305%
2026-07-16	1.2600	1.2600	1.2000	1.2400	-22.013%	44	4,243	-50.806%
2026-07-14	1.7500	1.7500	1.5900	1.5900	+6.711%	3	4,206	-61.635%
2026-07-13	1.6000	1.6000	1.4900	1.4900	-15.341%	3	4,203	-59.060%
2026-07-09	1.5000	1.7600	1.5000	1.7600	+25.714%	2	4,201	-65.341%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-25.926%	2	4,199	-56.429%
2026-07-06	1.9000	2.0200	1.8900	1.8900	-5.970%	77	4,199	-67.725%
2026-07-02	1.9500	2.3000	1.8800	2.0100	+25.625%	73	4,147	-69.652%
2026-07-01	1.6500	1.6500	1.6000	1.6000	+0.629%	16	4,147	-61.875%
2026-06-30	1.5900	1.5900	1.5900	1.5900	-6.471%	4,000	4,143	-61.635%
2026-06-29	1.8000	1.8000	1.7000	1.7000	-10.526%	53	143	-64.118%
2026-06-26	1.9900	1.9900	1.9000	1.9000	-4.523%	6	90	-67.895%
2026-06-25	1.9900	1.9900	1.9900	1.9900	+14.368%	1	86	-69.347%
2026-06-24	1.7400	1.7400	1.7400	1.7400	-28.395%	2	85	-64.943%
2026-06-23	2.4300	2.4300	2.4300	2.4300	-12.590%	2	83	-74.897%
2026-06-22	2.7800	2.7800	2.7800	2.7800	-34.742%	1	83	-78.058%
2026-06-17	4.2600	4.2600	4.2600	4.2600	+15.135%	1	82	-85.681%
2026-06-16	3.7000	3.7000	3.7000	3.7000	0.000%	12	82	-83.514%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+48.000%	8	94	-83.514%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+2.459%	12	94	-75.600%
2026-06-11	2.2100	2.4400	2.1900	2.4400	+16.746%	38	86	-75.000%
2026-06-10	2.1900	2.2500	2.0900	2.0900	-21.723%	27	53	-70.813%
2026-06-09	2.6700	2.6700	2.6700	2.6700	-12.459%	3	23	-77.154%
2026-06-08	3.2000	3.2000	3.0500	3.0500	-4.688%	6	23	-80.000%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-25.754%	3	19	-80.938%
2026-06-03	4.2800	4.3100	4.2800	4.3100	-20.333%	5	17	-85.847%
2026-05-29	5.5800	5.5800	5.4000	5.4100	+21.573%	5	20	-88.725%
2026-05-22	4.4500	4.4500	4.4500	4.4500	+12.658%	1	18	-86.292%
2026-05-19	3.9500	3.9500	3.9500	3.9500	-14.871%	2	17	-84.557%
2026-05-18	4.6400	4.6400	4.6400	4.6400	+4.977%	3	17	-86.853%
2026-05-15	4.7500	4.7500	4.4200	4.4200	-30.938%	15	17	-86.199%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	3	-90.469%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-23.077%	1	2	-89.833%
2026-04-23	7.8000	7.8000	7.8000	7.8000	+38.053%	1	2	-92.179%
2026-03-30	5.6500	5.6500	5.6500	5.6500	+10.352%	1	1	-89.204%
2026-03-24	5.1200	5.1200	5.1200	5.1200	0.000%	1	1	-88.086%