Dark

Check out our API

KGC20261009P32
KGC Oct 9 2026 32.00 Put (KGC261009P00032000)
option OPRA

EOD

Sep 28, 2026

8.21+83.259%(+3.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.2100	8.2100	8.2100	8.2100	+83.259%	1	1	0.000%
2026-09-21	4.3700	4.4800	4.3700	4.4800	+7.692%	3	8	+83.259%
2026-09-18	3.9200	4.1600	3.9200	4.1600	+5.051%	2	6	+97.356%
2026-09-16	3.9600	3.9600	3.9600	3.9600	+51.145%	4	6	+107.323%
2026-09-09	2.6700	2.6700	2.6200	2.6200	0.000%	2	2	+213.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC