Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGC20261009P30
KGC Oct 9 2026 30.00 Put (KGC261009P00030000)
option OPRA

EOD
Sep 25, 2026
5.59+163.679%(+3.47)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		5.48005.59005.48005.5900+163.679%2150.000%
2026-09-17		2.12002.12002.12002.1200-16.535%114+163.679%
2026-09-16		2.56002.56002.42002.5400+18.140%2714+120.079%
2026-09-11		2.15002.15002.15002.1500+34.375%132+160.000%
2026-09-09		1.47001.60001.47001.6000+24.031%2233+249.375%
2026-09-04		1.42001.42001.29001.29000.000%110+333.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC