Dark

Check out our API

KGC20261009P29.5
KGC Oct 9 2026 29.50 Put (KGC261009P00029500)
option OPRA

EOD

Sep 25, 2026

5.11+223.418%(+3.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.9900	5.1100	4.9900	5.1100	+223.418%	2	4	0.000%
2026-09-10	1.5800	1.5800	1.5800	1.5800	+50.476%	1	4	+223.418%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+6.061%	1	2	+386.667%
2026-09-03	0.9900	0.9900	0.9900	0.9900	-36.943%	1	2	+416.162%
2026-09-02	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	+225.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC