Dark

Check out our Dark Pool Levels

KGC20261009P28
KGC Oct 9 2026 28.00 Put (KGC261009P00028000)
option OPRA

EOD

Sep 25, 2026

3.77-5.750%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7400	3.7700	3.7400	3.7700	-5.750%	2	9	0.000%
2026-09-24	4.0000	4.0000	4.0000	4.0000	+220.000%	2	9	-5.750%
2026-09-21	1.1800	1.3200	1.1800	1.2500	+9.649%	5	10	+201.600%
2026-09-18	1.1700	1.1700	1.0900	1.1400	-16.176%	6	7	+230.702%
2026-09-14	1.4500	1.4500	1.3600	1.3600	+88.889%	4	5	+177.206%
2026-09-09	0.6500	0.7200	0.6500	0.7200	0.000%	2	2	+423.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC