Dark

Check out our API

KGC20261009P27
KGC Oct 9 2026 27.00 Put (KGC261009P00027000)
option OPRA

EOD

Sep 29, 2026

2.70-9.091%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.7000	2.7000	2.7000	-9.091%	1	26	0.000%
2026-09-28	3.0600	3.0600	2.9700	2.9700	+17.857%	4	27	-9.091%
2026-09-25	2.4900	2.5200	2.4000	2.5200	-15.152%	7	28	+7.143%
2026-09-24	2.8100	2.9700	2.8100	2.9700	+285.714%	4	32	-9.091%
2026-09-23	0.7200	0.7700	0.7200	0.7700	0.000%	4	29	+250.649%
2026-09-21	0.8000	0.8700	0.7400	0.7700	+4.054%	13	27	+250.649%
2026-09-18	0.7600	0.7900	0.7000	0.7400	-22.917%	8	23	+264.865%
2026-09-16	1.3800	1.3800	0.9600	0.9600	-5.882%	5	20	+181.250%
2026-09-15	0.9300	1.0200	0.9300	1.0200	+72.881%	3	17	+164.706%
2026-09-11	0.5900	0.5900	0.5900	0.5900	+13.462%	1	18	+357.627%
2026-09-09	0.6300	0.6300	0.4700	0.5200	+8.333%	4	18	+419.231%
2026-09-04	0.4800	0.4800	0.4800	0.4800	+23.077%	1	15	+462.500%
2026-09-03	0.4800	0.4800	0.3900	0.3900	-36.066%	6	15	+592.308%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-1.613%	2	15	+342.623%
2026-09-01	0.6200	0.6200	0.6200	0.6200	0.000%	15	15	+335.484%

Share