Dark

Check out our Dark Pool Levels

KGC20261009P27.5
KGC Oct 9 2026 27.50 Put (KGC261009P00027500)
option OPRA

EOD

Sep 25, 2026

2.95-10.606%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9800	2.9800	2.9500	2.9500	-10.606%	3	44	0.000%
2026-09-24	3.0800	3.3000	3.0800	3.3000	+254.839%	11	45	-10.606%
2026-09-23	0.9900	0.9900	0.9200	0.9300	+50.000%	4	52	+217.204%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-35.417%	1	52	+375.806%
2026-09-21	1.1100	1.1200	0.9600	0.9600	+1.053%	19	51	+207.292%
2026-09-18	1.0200	1.0200	0.9500	0.9500	+21.795%	4	40	+210.526%
2026-09-17	0.7800	0.7800	0.7800	0.7800	-34.454%	25	40	+278.205%
2026-09-15	1.2600	1.2600	1.1900	1.1900	+0.847%	2	15	+147.899%
2026-09-14	1.3200	1.3200	1.1300	1.1800	+31.111%	3	15	+150.000%
2026-09-10	0.8200	0.9000	0.8200	0.9000	+60.714%	12	14	+227.778%
2026-09-09	0.5300	0.5600	0.5300	0.5600	0.000%	2	2	+426.786%

Share