Dark

Check out our Dark Pool Levels

KGC20261009P26
KGC Oct 9 2026 26.00 Put (KGC261009P00026000)
option OPRA

EOD

Sep 29, 2026

2.06+8.421%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0600	2.0600	2.0600	2.0600	+8.421%	1	5	0.000%
2026-09-25	1.9000	1.9000	1.9000	1.9000	+4.396%	7	5	+8.421%
2026-09-24	1.6800	1.8200	1.6800	1.8200	+355.000%	3	12	+13.187%
2026-09-23	0.4700	0.5000	0.4000	0.4000	+37.931%	3	11	+415.000%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-56.061%	1	10	+610.345%
2026-09-15	0.6600	0.6600	0.6600	0.6600	+100.000%	1	10	+212.121%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+3.125%	7	11	+524.242%
2026-09-09	0.4000	0.4000	0.0500	0.3200	-21.951%	4	4	+543.750%
2026-08-31	0.5400	0.5400	0.4100	0.4100	-2.381%	2	2	+402.439%
2026-08-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	+390.476%

Share