Dark

Check out our API

KGC20261009P25
KGC Oct 9 2026 25.00 Put (KGC261009P00025000)
option OPRA

EOD

Sep 28, 2026

1.26+40.000%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2600	1.2600	1.2600	1.2600	+40.000%	1	59	0.000%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-26.230%	1	59	+40.000%
2026-09-24	0.9800	1.2300	0.9800	1.2200	+408.333%	46	59	+3.279%
2026-09-23	0.2600	0.3500	0.2000	0.2400	+71.429%	6	15	+425.000%
2026-09-22	0.1200	0.1400	0.1200	0.1400	-50.000%	8	13	+800.000%
2026-09-21	0.2800	0.2800	0.2800	0.2800	+3.704%	1	7	+350.000%
2026-09-10	0.2800	0.2800	0.2700	0.2700	+58.824%	5	6	+366.667%
2026-09-03	0.2000	0.2000	0.1700	0.1700	0.000%	2	1	+641.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC