Dark

Check out our Level2View

KGC20261009P23
KGC Oct 9 2026 23.00 Put (KGC261009P00023000)
option OPRA

EOD

Sep 29, 2026

0.2500-24.242%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-24.242%	1	66	0.000%
2026-09-28	0.2800	0.4300	0.2800	0.3300	+65.000%	49	65	-24.242%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-51.220%	1	41	+25.000%
2026-09-24	0.2600	0.4100	0.2100	0.4100	+720.000%	24	40	-39.024%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	25	+400.000%
2026-09-22	0.0500	0.1400	0.0500	0.0700	+40.000%	3	24	+257.143%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-58.333%	1	23	+400.000%
2026-09-17	0.0500	0.1200	0.0500	0.1200	-25.000%	9	22	+108.333%
2026-09-15	0.1000	1.0100	0.1000	0.1600	+45.455%	7	13	+56.250%
2026-09-14	0.1400	0.1500	0.1100	0.1100	0.000%	8	8	+127.273%

Share