Dark

Check out our Level2View

KGC20261009C32
KGC Oct 9 2026 32.00 Call (KGC261009C00032000)
option OPRA

EOD

Sep 25, 2026

0.3000+25.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3100	0.3100	0.3000	0.3000	+25.000%	2	112	0.000%
2026-09-22	0.2000	0.2400	0.1800	0.2400	+41.176%	105	112	+25.000%
2026-09-21	0.1500	1.4500	0.1100	0.1700	-52.778%	38	36	+76.471%
2026-09-15	0.3600	0.3600	0.3600	0.3600	-18.182%	8	20	-16.667%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-27.869%	1	12	-31.818%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-44.037%	1	13	-50.820%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-28.289%	1	12	-72.477%
2026-09-04	1.5200	1.5200	1.5200	1.5200	+26.667%	10	1	-80.263%
2026-09-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC