Dark

Check out our Level2View

KGC20261009C31
KGC Oct 9 2026 31.00 Call (KGC261009C00031000)
option OPRA

EOD

Sep 25, 2026

0.0600+100.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2600	0.0600	0.0600	+100.000%	3	26	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-88.000%	1	27	+100.000%
2026-09-23	0.2000	0.2500	0.2000	0.2500	-37.500%	2	28	-76.000%
2026-09-22	0.2900	0.4000	0.2900	0.4000	+66.667%	5	27	-85.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-35.135%	1	23	-75.000%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-39.344%	1	23	-83.784%
2026-09-17	0.6100	0.6100	0.6100	0.6100	-68.229%	5	23	-90.164%
2026-09-09	1.9200	1.9200	1.9200	1.9200	-21.951%	10	19	-96.875%
2026-09-03	2.2300	2.4600	2.2300	2.4600	+10.811%	9	9	-97.561%
2026-08-28	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-97.297%

Share