Dark

Check out our Dark Pool Levels

KGC20261009C31.5
KGC Oct 9 2026 31.50 Call (KGC261009C00031500)
option OPRA

EOD

Sep 29, 2026

0.0200-93.548%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-93.548%	2	29	0.000%
2026-09-25	0.3800	0.3800	0.3100	0.3100	-3.125%	2	29	-93.548%
2026-09-22	0.3200	0.3200	0.3200	0.3200	+68.421%	2	29	-93.750%
2026-09-21	0.2200	0.2300	0.1900	0.1900	-60.417%	31	29	-89.474%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-73.333%	2	3	-95.833%
2026-09-04	1.6500	1.8000	1.6500	1.8000	0.000%	2	0	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC