Dark

Check out our Dark Pool Levels

KGC20261009C30
KGC Oct 9 2026 30.00 Call (KGC261009C00030000)
option OPRA

EOD

Sep 24, 2026

0.0300-95.455%(-0.6300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9300	0.9300	0.0200	0.0300	-95.455%	20	29	0.000%
2026-09-22	0.6600	0.6600	0.6600	0.6600	-8.333%	8	11	-95.455%
2026-09-16	0.7200	0.7200	0.7200	0.7200	+2.857%	1	4	-95.833%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4	-95.714%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-36.508%	1	3	-96.250%
2026-09-10	1.2600	1.2600	1.2600	1.2600	-41.395%	1	2	-97.619%
2026-09-08	2.1600	2.1600	2.1000	2.1500	+5.392%	4	2	-98.605%
2026-09-02	2.0400	2.0400	2.0400	2.0400	+14.607%	1	1	-98.529%
2026-09-01	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-98.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC