Dark

Check out our Level2View

KGC20261009C29.5
KGC Oct 9 2026 29.50 Call (KGC261009C00029500)
option OPRA

EOD

Sep 24, 2026

0.0400-87.879%(-0.2900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.1300	0.0300	0.0400	-87.879%	17	183	0.000%
2026-09-23	0.4000	0.4000	0.3300	0.3300	-59.259%	121	167	-87.879%
2026-09-22	0.6800	0.8100	0.6800	0.8100	+50.000%	3	47	-95.062%
2026-09-21	0.5000	0.5400	0.5000	0.5400	-47.059%	18	45	-92.593%
2026-09-17	1.0200	1.0200	1.0200	1.0200	-33.766%	25	27	-96.078%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-33.043%	1	2	-97.403%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-29.664%	1	1	-98.261%
2026-08-28	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-98.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC