Dark

Check out our API

KGC20261009C28
KGC Oct 9 2026 28.00 Call (KGC261009C00028000)
option OPRA

EOD

Sep 25, 2026

0.1800+12.500%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3900	0.3900	0.1800	0.1800	+12.500%	4	13	0.000%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-89.262%	6	11	+12.500%
2026-09-22	1.4900	1.4900	1.4900	1.4900	+39.252%	1	6	-87.919%
2026-09-21	1.0500	1.0700	1.0500	1.0700	-16.406%	3	6	-83.178%
2026-09-18	1.3600	1.3600	1.2800	1.2800	-63.842%	4	6	-85.938%
2026-09-09	3.9600	3.9600	3.3500	3.5400	+6.306%	3	3	-94.915%
2026-09-02	3.3300	3.3300	3.3300	3.3300	0.000%	3	3	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC